Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vipstar Coin VIPS | US$0,00003965 | -12,25% | 40,67% | US$1.937.586 | US$20,67 | 48.870.352.722 VIPS |
| 1552 |  Parachute PAR | US$0,003159 | 1,70% | -6,70% | US$1.937.398 | US$126.245 | 613.221.836 PAR |
| 1553 |  Mcashchain MCASH | US$0,002891 | 0,06% | 0,01% | US$1.924.245 | US$739,83 | 665.513.314 MCASH |
| 1554 |  FujiCoin FJC | US$0,0005149 | 4,85% | 25,66% | US$1.925.811 | US$0,01000 | 3.740.098.901 FJC |
| 1555 |  BiShares BISON | US$5,46 | 2,28% | -6,50% | US$1.923.409 | US$113.018 | 352.334 BISON |
| 1556 |  Skrumble Network SKM | US$0,001875 | 6,83% | 26,99% | US$1.915.385 | US$188.603 | 1.021.680.996 SKM |
| 1557 |  CannabisCoin CANN | US$0,02472 | 4,85% | 54,66% | US$1.908.818 | - | 77.231.176 CANN |
| 1558 |  Safex Cash SFX | US$0,01745 | -14,99% | 17,27% | US$1.899.638 | US$10.527,14 | 108.881.569 SFX |
| 1559 |  PERI Finance PERI | US$1,49 | -0,13% | 22,48% | US$1.896.115 | US$237.800 | 1.273.292 PERI |
| 1560 |  Amon AMN | US$0,002658 | -6,45% | 0,52% | US$1.898.446 | US$9.195,93 | 714.344.960 AMN |
| 1561 |  Falconswap FSW | US$0,05020 | 1,20% | 19,80% | US$1.879.162 | US$78.988,59 | 37.429.794 FSW |
| 1562 |  Kuai Token KT | US$0,1638 | 1,78% | 10,88% | US$1.874.276 | US$36.983.573 | 11.439.103 KT |
| 1563 |  Ixcoin IXC | US$0,08831 | -25,08% | 37,27% | US$1.873.460 | - | 21.215.318 IXC |
| 1564 |  Polytrade TRADE | US$0,5181 | -5,52% | 10,28% | US$1.865.267 | US$454.024 | 3.600.047 TRADE |
| 1565 |  Medicalchain MTN | US$0,005863 | 6,89% | 13,96% | US$1.881.820 | US$52.115,06 | 320.948.761 MTN |
| 1566 |  Venus BCH vBCH | US$11,89 | 7,60% | 25,28% | US$1.835.783 | - | 154.392 vBCH |
| 1567 |  Ravencoin Classic RVC | US$0,0002036 | -3,93% | 3,92% | US$1.845.952 | US$21.411,67 | 9.068.405.000 RVC |
| 1568 |  Polkalokr LKR | US$0,1054 | 1,13% | 19,68% | US$1.842.014 | US$89.858,81 | 17.472.404 LKR |
| 1569 |  TurtleNetwork TN | US$0,02069 | 17,16% | 17,32% | US$1.828.070 | US$7,79 | 88.335.911 TN |
| 1570 |  Young Boys Fan Token YBO | US$1,82 | -7,06% | -15,48% | US$1.820.575 | - | 1.001.392 YBO |
| 1571 |  OptionRoom ROOM | US$0,1488 | 14,30% | 34,66% | US$1.858.648 | US$175.354 | 12.493.373 ROOM |
| 1572 |  NeuroChain NCC | US$0,003996 | 3,25% | 11,44% | US$1.808.719 | US$6.474,92 | 452.666.934 NCC |
| 1573 |  SafeMoon Inu SMI | US$0,000001794 | 31,88% | 68,92% | US$1.793.521 | US$154.122 | 1.000.000.000.000 SMI |
| 1574 |  ESBC ESBC | US$0,05778 | 83,53% | 101,32% | US$1.752.920 | US$123.882 | 30.338.386 ESBC |
| 1575 |  SINOVATE SIN | US$0,002684 | 6,79% | -8,09% | US$1.781.546 | US$137.644 | 663.717.042 SIN |
| 1576 |  ZClassic ZCL | US$0,1926 | 15,54% | 59,82% | US$1.788.672 | US$3.889,34 | 9.287.024 ZCL |
| 1577 |  Plair PLA | US$0,00006867 | 21,20% | 39,78% | US$1.758.589 | US$9.173,03 | 25.610.108.545 PLA |
| 1578 |  Berry Data BRY | US$0,8882 | 1,59% | 28,53% | US$1.776.367 | US$452.001 | 2.000.000 BRY |
| 1579 |  Jarvis Network JRT | US$0,06108 | 4,30% | 38,29% | US$1.771.779 | US$559.563 | 29.005.880 JRT |
| 1580 |  Antiample XAMP | US$0,003815 | 3,79% | 23,01% | US$1.777.295 | US$519,26 | 465.929.910 XAMP |
| 1581 |  Titan Coin TTN | US$0,001946 | 5,79% | 37,57% | US$1.772.549 | US$81,24 | 910.820.150 TTN |
| 1582 |  Vox.Finance VOX | US$71,10 | -19,77% | 119,65% | US$1.781.700 | US$329.564 | 25.059 VOX |
| 1583 |  Machi X MCX | US$0,005548 | 3,95% | 27,54% | US$1.761.732 | - | 317.540.821 MCX |
| 1584 |  TokenPay TPAY | US$0,07877 | -1,35% | 4,13% | US$1.739.034 | US$160.646 | 22.076.271 TPAY |
| 1585 |  $LONDON LONDON | US$0,03860 | 2,09% | -4,53% | US$1.758.502 | US$11.820,54 | 45.557.740 LONDON |
| 1586 |  ETHA Lend ETHA | US$0,1886 | 0,26% | 5,23% | US$1.765.006 | US$449.182 | 9.359.425 ETHA |
| 1587 |  AMATEN AMA | US$0,2302 | -10,42% | 60,60% | US$1.742.684 | US$230,15 | 7.571.323 AMA |
| 1588 |  SparkPoint Fuel SFUEL | US$0,06116 | 0,03% | 22,35% | US$1.735.388 | US$621.909 | 28.373.956 SFUEL |
| 1589 |  Chonk CHONK | US$44,47 | 5,52% | -7,62% | US$1.734.373 | US$2.234,50 | 39.000 CHONK |
| 1590 |  Scry.info DDD | US$0,003927 | 10,53% | 19,81% | US$1.727.918 | US$4.145,38 | 440.057.074 DDD |
| 1591 |  AFEN Blockchain AFEN | US$0,01174 | 10,28% | -1,55% | US$1.696.571 | US$916.112 | 144.554.439 AFEN |
| 1592 |  FairCoin FAIR | US$0,03225 | 3,17% | 16,94% | US$1.715.549 | - | 53.193.831 FAIR |
| 1593 |  Relite Finance RELI | US$0,04466 | -2,78% | 4,69% | US$1.718.249 | US$18.833,89 | 38.477.219 RELI |
| 1594 |  Wolf Safe Poor People WSPP | US$0,000000000106 | 1,09% | 30,85% | US$1.719.220 | US$197.591 | 16.177.215.478.504.828 WSPP |
| 1595 |  Bitswift BITS | US$0,4417 | 5,26% | 9,82% | US$1.715.692 | US$29.013,26 | 3.884.635 BITS |
| 1596 |  Pepemon Pepeballs PPBLZ | US$122,58 | 14,45% | 27,87% | US$1.716.123 | US$5.129,86 | 14.000 PPBLZ |
| 1597 |  W Green Pay WGP | US$0,09693 | -0,24% | 0,04% | US$1.708.974 | - | 17.630.267 WGP |
| 1598 |  FairGame FAIR | US$0,001779 | 4,11% | 11,06% | US$1.707.736 | US$500.267 | 960.000.000 FAIR |
| 1599 |  CryptoTycoon CTT | US$18,41 | 12,61% | 19,65% | US$1.703.600 | US$95.110,66 | 92.529 CTT |
| 1600 |  Omni OMNI | US$3,02 | 0,19% | 7,63% | US$1.700.129 | US$211,40 | 562.957 OMNI |
Tabel di atas menampilkan halaman 32 dari total 141 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.