Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  disBalancer DDOS | US$0,4581 | 5,31% | 25,38% | US$1.693.924 | US$105.886 | 3.698.116 DDOS |
| 1602 |  Grumpy.finance GRUMPY | US$0,00000001939 | 2,83% | 25,77% | US$1.696.759 | US$1.364,55 | 87.512.348.634.978 GRUMPY |
| 1603 |  Robust Token RBT | US$48,64 | 5,11% | -6,78% | US$1.687.816 | US$35.246,22 | 34.700 RBT |
| 1604 |  GAPS GAP | US$0,1684 | -0,24% | 0,04% | US$1.684.345 | - | 10.000.000 GAP |
| 1605 |  Pivot Token PVT | US$0,0003290 | 4,27% | 31,74% | US$1.689.496 | US$586.659 | 5.135.200.000 PVT |
| 1606 |  Nexalt XLT | US$0,05757 | -1,62% | -1,18% | US$1.676.247 | US$346.307 | 29.117.307 XLT |
| 1607 |  FYDcoin FYD | US$0,002994 | 33,37% | 46,19% | US$1.674.574 | US$1.396,90 | 559.230.068 FYD |
| 1608 |  adbank ADB | US$0,001894 | -1,09% | 13,56% | US$1.659.689 | US$56.456,80 | 876.325.674 ADB |
| 1609 |  SpectrumCash XSM | US$0,0005149 | 4,85% | 25,66% | US$1.672.032 | - | 3.247.236.428 XSM |
| 1610 |  Digital Reserve Currency DRC | US$0,001672 | 2,49% | 19,01% | US$1.672.224 | US$3.965,57 | 1.000.000.000 DRC |
| 1611 |  Dimecoin DIME | US$0,000003472 | 5,37% | 20,96% | US$1.660.615 | US$183,59 | 478.333.438.962 DIME |
| 1612 |  τBitcoin ΤBTC | US$5.356,17 | 4,41% | 3,94% | US$1.660.412 | US$56.693,98 | 310 ΤBTC |
| 1613 |  VeriCoin VRC | US$0,04840 | -0,45% | 2,71% | US$1.655.372 | US$934,00 | 34.200.874 VRC |
| 1614 |  Crown CRW | US$0,05879 | 2,32% | 18,57% | US$1.654.674 | US$210,95 | 28.147.010 CRW |
| 1615 |  Perth Mint Gold Token PMGT | US$1.769,18 | -0,43% | 1,40% | US$1.649.067 | US$1.994,81 | 932 PMGT |
| 1616 |  HodlTree HTRE | US$0,3364 | 0,04% | -0,05% | US$1.643.877 | - | 4.886.943 HTRE |
| 1617 |  DAV Coin DAV | US$0,002392 | 36,10% | 35,54% | US$1.659.553 | US$1.554.106 | 693.650.813 DAV |
| 1618 |  YEE YEE | US$0,001196 | 8,55% | 16,41% | US$1.633.329 | US$305.501 | 1.365.218.125 YEE |
| 1619 |  AidCoin AID | US$0,03843 | 3,60% | 19,36% | US$1.635.118 | - | 42.547.118 AID |
| 1620 |  Ethereum Gold Project ETGP | US$0,0002750 | 4,80% | 25,65% | US$1.629.763 | - | 5.925.401.909 ETGP |
| 1621 |  HeroFi HEROEGG | US$0,01845 | -3,25% | -3,92% | US$1.590.968 | US$468.594 | 86.226.371 HEROEGG |
| 1622 |  iEthereum IETH | US$0,08880 | -4,11% | 42,33% | US$1.598.391 | US$12,24 | 18.000.000 IETH |
| 1623 |  HaloDAO RNBW | US$0,2922 | -5,53% | 25,13% | US$1.636.918 | US$90.046,00 | 5.602.877 RNBW |
| 1624 |  CryptEx CRX | US$18,78 | 9,34% | 51,94% | US$1.596.069 | US$195.859 | 85.000 CRX |
| 1625 |  DinoExchange DINO | US$0,2277 | 0,30% | -12,64% | US$1.611.132 | US$195.402 | 7.075.147 DINO |
| 1626 |  Lobstex LOBS | US$0,07019 | 4,01% | 24,90% | US$1.585.067 | US$73.914,36 | 22.581.298 LOBS |
| 1627 |  VNT Chain VNT | US$0,0005821 | -1,86% | 15,99% | US$1.581.974 | US$127.433 | 2.717.613.095 VNT |
| 1628 |  Thisoption TONS | US$0,2869 | 1,05% | 365,17% | US$1.582.107 | - | 5.514.569 TONS |
| 1629 |  Ceres CERES | US$208,54 | 40,41% | 75,22% | US$1.574.880 | US$477.455 | 7.552 CERES |
| 1630 |  PANTHEON X XPN | US$0,003162 | 11,55% | 9,84% | US$1.569.849 | - | 496.417.333 XPN |
| 1631 |  Fera FERA | US$0,008461 | -0,55% | -1,67% | US$1.573.229 | US$6.169,17 | 185.933.016 FERA |
| 1632 |  Zebi Token ZEBI | US$0,001909 | 4,94% | 10,28% | US$1.552.589 | US$47.803,53 | 813.261.863 ZEBI |
| 1633 |  Decentralized Vulnerability Platform DVP | US$0,002970 | -0,65% | 31,24% | US$1.551.598 | US$36.449,99 | 522.405.821 DVP |
| 1634 |  Lendefi LDFI | US$0,0003181 | 2,21% | 9,97% | US$1.554.846 | US$11.770,09 | 4.887.779.997 LDFI |
| 1635 |  Sharder SS | US$0,005467 | 4,20% | 11,65% | US$1.548.792 | US$140.439 | 283.282.765 SS |
| 1636 |  Katalyo KTLYO | US$0,1388 | -3,73% | 25,20% | US$1.484.561 | US$86.943,20 | 10.695.604 KTLYO |
| 1637 |  Isiklar Coin ISIKC | US$0,3919 | -0,78% | -0,96% | US$1.530.244 | US$303.303 | 3.904.805 ISIKC |
| 1638 |  Patron PAT | US$0,003878 | 5,05% | 26,00% | US$1.527.841 | US$6.398,21 | 393.938.955 PAT |
| 1639 |  Nuggets NUG | US$0,0008796 | 4,07% | 109,26% | US$1.517.179 | - | 1.724.830.450 NUG |
| 1640 |  The ChampCoin TCC | US$0,008620 | -11,14% | -16,19% | US$1.515.042 | US$268.594 | 175.749.859 TCC |
| 1641 |  ContentBox BOX | US$0,0008444 | 18,94% | 25,55% | US$1.452.368 | US$20.145,05 | 1.719.946.327 BOX |
| 1642 |  BeatzCoin BTZC | US$0,0006179 | 14,38% | 7,71% | US$1.505.048 | US$38,89 | 2.435.782.357 BTZC |
| 1643 |  KanadeCoin KNDC | US$0,0002750 | 4,80% | 25,65% | US$1.504.797 | - | 5.471.056.500 KNDC |
| 1644 |  BitTube TUBE | US$0,004634 | -2,27% | 41,37% | US$1.498.437 | US$927,69 | 323.344.451 TUBE |
| 1645 |  GokuMarket Credit GMC | US$0,4732 | -0,26% | 16,63% | US$1.492.928 | US$737.450 | 3.155.000 GMC |
| 1646 |  PieDAO DEFI++ DEFI++ | US$4,45 | 3,95% | 22,30% | US$1.491.487 | - | 335.150 DEFI++ |
| 1647 |  Dacxi DACXI | US$0,004714 | 1,50% | -7,09% | US$1.478.391 | US$23.286,03 | 313.626.650 DACXI |
| 1648 |  ZUSD ZUSD | US$0,9998 | -0,11% | 0,54% | US$1.471.881 | US$297.206 | 1.472.237 ZUSD |
| 1649 |  ParkinGo GOT | US$0,07272 | 1,60% | -4,19% | US$1.466.684 | US$519,47 | 20.168.694 GOT |
| 1650 |  2key.network 2KEY | US$0,01915 | 5,64% | 37,08% | US$1.490.668 | US$7.450,35 | 77.822.136 2KEY |
Tabel di atas menampilkan halaman 33 dari total 141 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.