Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NuBits USNBT | US$0,3720 | 22,48% | 292,76% | US$4.085.426 | US$0,1500 | 10.981.667 USNBT |
| 1302 |  Primecoin XPM | US$0,1073 | 1,67% | 13,39% | US$4.074.047 | US$144.060 | 37.963.010 XPM |
| 1303 |  Global Coin Research GCR | US$1,01 | 6,42% | 39,36% | US$4.030.333 | US$1.567,73 | 4.000.000 GCR |
| 1304 |  Gravity Finance GFI | US$0,01137 | -2,26% | 2,86% | US$4.006.510 | US$79.321,71 | 352.267.212 GFI |
| 1305 |  SunContract SNC | US$0,03299 | 4,56% | 24,11% | US$4.048.536 | US$407.509 | 122.707.503 SNC |
| 1306 |  1World 1WO | US$0,1086 | 2,42% | 28,71% | US$4.043.739 | US$13.143,94 | 37.219.453 1WO |
| 1307 |  MASQ MASQ | US$0,1827 | 3,58% | 31,85% | US$4.000.730 | US$225.843 | 21.897.382 MASQ |
| 1308 |  ThreeFold TFT | US$0,04862 | -7,70% | -8,31% | US$3.947.440 | US$28.613,73 | 81.181.457 TFT |
| 1309 |  Step Finance STEP | US$0,9887 | 9,41% | 32,92% | US$3.954.635 | US$16.645.891 | 4.000.000 STEP |
| 1310 |  Ruff RUFF | US$0,004043 | 5,68% | 18,39% | US$3.964.357 | US$502.431 | 980.500.000 RUFF |
| 1311 |  Genaro Network GNX | US$0,01453 | 2,47% | 30,23% | US$3.976.398 | US$6.751.955 | 273.721.061 GNX |
| 1312 |  DePay DEPAY | US$1,88 | 1,60% | 21,64% | US$3.932.618 | US$52.187,52 | 2.086.652 DEPAY |
| 1313 |  Kcash KCASH | US$0,008875 | 8,85% | 23,33% | US$3.953.765 | US$716.145 | 445.499.083 KCASH |
| 1314 |  Dracula Token DRC | US$0,2740 | -1,49% | 2,29% | US$3.970.651 | US$22.471,83 | 14.493.414 DRC |
| 1315 |  Birake BIR | US$0,04325 | 4,85% | 14,73% | US$3.954.390 | US$279,24 | 91.425.976 BIR |
| 1316 |  pEOS PEOS | US$0,004726 | 19,61% | 60,35% | US$3.914.624 | US$485,44 | 828.353.669 PEOS |
| 1317 |  KuboCoin KUBO | US$0,00004334 | 4,53% | 25,62% | US$3.931.106 | - | 90.708.745.843 KUBO |
| 1318 |  Arata ARATA | US$3,91 | 37,61% | -20,10% | US$3.912.454 | US$400.684 | 1.000.000 ARATA |
| 1319 |  AMEPAY AME | US$0,01559 | 3,73% | 30,98% | US$3.897.844 | US$955.303 | 250.000.000 AME |
| 1320 |  Gridcoin GRC | US$0,009833 | -0,08% | 19,43% | US$3.892.741 | US$14.801,16 | 395.875.139 GRC |
| 1321 |  Footballcoin XFC | US$0,01036 | -0,39% | -0,89% | US$3.882.521 | US$561.769 | 374.660.526 XFC |
| 1322 |  WePower WPR | US$0,005633 | 0,01% | -19,66% | US$3.879.805 | US$17.124,88 | 688.788.616 WPR |
| 1323 |  Swarm SWM | US$0,05293 | 8,17% | 68,69% | US$4.138.910 | US$25.991,02 | 78.189.670 SWM |
| 1324 |  Argentine Football Association Fan Token ARG | US$2,73 | -1,66% | 6,21% | US$3.831.795 | - | 1.405.885 ARG |
| 1325 |  Elamachain ELAMA | US$0,004821 | 3,17% | 3,24% | US$4.175.645 | US$535.236 | 866.192.740 ELAMA |
| 1326 |  Ryo Currency RYO | US$0,1048 | 24,83% | 78,97% | US$3.437.465 | US$16.461,23 | 32.791.477 RYO |
| 1327 |  Phantasma Energy KCAL | US$0,06025 | -2,01% | 4,35% | US$3.839.471 | US$63.142,53 | 63.726.939 KCAL |
| 1328 |  XMax XMX | US$0,0002850 | 5,45% | 19,70% | US$3.822.479 | US$1.005.818 | 13.410.380.063 XMX |
| 1329 |  Chainswap ASAP | US$0,2627 | 2,45% | 7,11% | US$3.783.633 | US$404.533 | 14.402.480 ASAP |
| 1330 |  EthereumX ETX | US$0,04332 | -8,68% | 60,90% | US$3.778.377 | - | 87.225.579 ETX |
| 1331 |  Dev Protocol DEV | US$3,39 | 4,57% | 2,24% | US$3.786.089 | US$110.844 | 1.118.005 DEV |
| 1332 |  TheForce Trade FOC | US$0,04756 | -0,13% | 51,52% | US$3.814.460 | US$371.231 | 80.200.000 FOC |
| 1333 |  SmartMesh SMT | US$0,002827 | -0,31% | -13,26% | US$3.790.299 | US$322.598 | 1.340.519.343 SMT |
| 1334 |  TransferCoin TX | US$0,4536 | 4,85% | 24,53% | US$3.763.552 | - | 8.296.433 TX |
| 1335 |  hybrix HY | US$1,61 | 3,26% | -16,91% | US$3.732.401 | US$1.325,30 | 2.320.089 HY |
| 1336 |  TrueFlip TFL | US$0,5979 | -2,49% | -1,33% | US$3.735.136 | US$79.013,48 | 6.247.267 TFL |
| 1337 |  SYNC Network SYNC | US$0,03066 | 5,13% | 26,76% | US$3.677.687 | US$4.487,25 | 119.943.627 SYNC |
| 1338 |  Eden EDN | US$0,006225 | 28,94% | 56,34% | US$3.734.895 | US$179.251 | 600.000.000 EDN |
| 1339 |  ASKO ASKO | US$0,02772 | 1,08% | 26,95% | US$3.606.903 | US$336.560 | 130.111.592 ASKO |
| 1340 |  Wings WINGS | US$0,03656 | 4,94% | 11,32% | US$3.655.855 | US$11,50 | 99.999.994 WINGS |
| 1341 |  MIR COIN MIR | US$0,004370 | -2,58% | 5,76% | US$3.411.460 | US$49.433,42 | 780.627.481 MIR |
| 1342 |  BitCore BTX | US$0,2022 | 1,11% | 20,60% | US$3.663.358 | US$390.838 | 18.116.536 BTX |
| 1343 |  EXRNchain EXRN | US$0,00003941 | -4,37% | 14,90% | US$3.645.493 | US$45.423,19 | 92.500.000.000 EXRN |
| 1344 |  CloakCoin CLOAK | US$0,6354 | -5,42% | 5,62% | US$3.625.413 | US$1.476,46 | 5.705.810 CLOAK |
| 1345 |  Digix Gold Token DGX | US$48,38 | 0,98% | 8,63% | US$3.610.676 | US$4.505,61 | 74.637 DGX |
| 1346 |  TERA TERA | US$0,004327 | 3,79% | -1,52% | US$3.655.351 | US$173.880 | 844.711.128 TERA |
| 1347 |  STATERA STA | US$0,04436 | 24,52% | 30,13% | US$3.564.817 | US$230.469 | 80.352.719 STA |
| 1348 |  Public Index Network PIN | US$0,02322 | 2,78% | -1,18% | US$3.537.447 | US$49.281,44 | 152.351.008 PIN |
| 1349 |  Monavale MONA | US$400,51 | 3,35% | 14,89% | US$3.545.231 | US$6.579,86 | 8.852 MONA |
| 1350 |  OTOCASH OTO | US$0,09585 | 0,53% | 0,11% | US$3.529.295 | US$1.065,56 | 36.820.604 OTO |
Tabel di atas menampilkan halaman 27 dari total 141 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.