Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Power Index Pool Token PIPT | US$3,54 | 1,00% | 8,64% | US$708.322 | US$31.551,14 | 199.884 PIPT |
| 1902 |  Golden Goose GOLD | US$0,004236 | 10,03% | -3,94% | US$703.178 | US$152.868 | 165.994.209 GOLD |
| 1903 |  Manna MANNA | US$0,001051 | 1,63% | 16,59% | US$694.987 | US$46,54 | 661.235.982 MANNA |
| 1904 |  VikkyToken VIKKY | US$0,0001869 | 4,78% | 25,65% | US$696.528 | - | 3.727.082.538 VIKKY |
| 1905 |  Digital Insurance Token DIT | US$0,003097 | -15,61% | 0,36% | US$695.625 | US$49,13 | 224.644.536 DIT |
| 1906 |  Polinate POLI | US$0,02429 | -1,57% | -34,71% | US$692.408 | US$29.939,11 | 28.501.000 POLI |
| 1907 |  8X8 PROTOCOL EXE | US$0,002234 | 2,37% | 19,42% | US$692.498 | US$588.873 | 310.000.000 EXE |
| 1908 |  Advanced Technology Coin ARC | US$0,02317 | 15,08% | 117,49% | US$690.858 | US$0,01000 | 29.815.728 ARC |
| 1909 |  TigerCash TCH | US$0,01231 | 2,54% | 22,30% | US$689.598 | US$5.382.235 | 55.999.900 TCH |
| 1910 |  REAL REAL | US$0,06861 | 3,60% | 19,36% | US$689.946 | - | 10.055.817 REAL |
| 1911 |  2local 2LC | US$0,0002635 | 3,37% | -8,47% | US$684.255 | US$88.952,59 | 2.596.785.610 2LC |
| 1912 |  Team Heretics Fan Token TH | US$1,59 | -1,90% | 8,07% | US$685.293 | - | 432.137 TH |
| 1913 |  CryptoBonusMiles CBM | US$0,0001373 | 3,85% | 12,69% | US$686.338 | US$3.074,63 | 4.999.998.401 CBM |
| 1914 |  QUINADS QUIN | US$0,00005155 | 4,07% | 25,55% | US$685.293 | - | 13.294.999.111 QUIN |
| 1915 |  BITTO BITTO | US$0,2254 | 3,95% | 25,31% | US$684.553 | - | 3.036.861 BITTO |
| 1916 |  LunchMoney LMY | US$0,005554 | 30,95% | 64,52% | US$681.648 | - | 122.730.678 LMY |
| 1917 |  Xiotri XIOT | US$152,83 | -1,54% | 55,73% | US$675.213 | US$4.384,09 | 4.418 XIOT |
| 1918 |  Qwertycoin QWC | US$0,000005149 | 4,85% | 25,66% | US$673.099 | - | 130.721.819.192 QWC |
| 1919 |  GoldenPyrex GPYX | US$0,06718 | 13,67% | 123,84% | US$671.764 | US$7.121,41 | 9.999.999 GPYX |
| 1920 |  Curio CUR | US$0,3463 | 8,56% | -9,87% | US$660.295 | US$6.980,33 | 1.906.522 CUR |
| 1921 |  Zero Utility Token ZUT | US$689,04 | 2,12% | 30,92% | US$667.514 | US$4.558,87 | 969 ZUT |
| 1922 |  Arqma ARQ | US$0,06085 | 4,10% | 32,59% | US$662.503 | US$2.340,46 | 10.887.449 ARQ |
| 1923 |  Goose Finance EGG | US$0,3738 | -1,17% | 5,36% | US$656.125 | US$135.831 | 1.755.130 EGG |
| 1924 |  Centric Swap CNS | US$0,0001645 | 3,78% | 11,20% | US$654.398 | US$319.835 | 3.977.658.038 CNS |
| 1925 |  AI Doctor AIDOC | US$0,0008661 | -2,69% | -20,49% | US$673.628 | US$72.963,94 | 777.777.776 AIDOC |
| 1926 |  BITTUP BTU | US$0,1220 | 4,85% | 25,66% | US$655.311 | - | 5.369.927 BTU |
| 1927 |  Sharpay S | US$0,0005278 | 4,07% | 25,55% | US$654.590 | US$1.763,57 | 1.240.302.597 S |
| 1928 |  1Million Token 1MT | US$0,6612 | 169,28% | 49,41% | US$652.975 | - | 987.543 1MT |
| 1929 |  8PAY 8PAY | US$0,06416 | 3,11% | 0,99% | US$649.574 | US$738.011 | 10.123.741 8PAY |
| 1930 |  Woodcoin LOG | US$0,08093 | -6,27% | 7,78% | US$650.317 | US$69.697,92 | 8.035.193 LOG |
| 1931 |  Limitless VIP VIP | US$0,0005149 | 4,85% | 25,66% | US$648.691 | - | 1.259.816.434 VIP |
| 1932 |  VegaWallet Token VGW | US$0,04016 | 25,82% | -38,74% | US$645.338 | US$6,59 | 16.068.001 VGW |
| 1933 |  DoYourTip DYT | US$0,4398 | 4,24% | 13,77% | US$637.873 | US$15.948,02 | 1.450.470 DYT |
| 1934 |  CREA CREA | US$0,03295 | 0,15% | 21,85% | US$636.929 | US$25,31 | 19.327.713 CREA |
| 1935 |  LYNC Network LYNC | US$0,6397 | 3,95% | 25,31% | US$633.372 | - | 990.115 LYNC |
| 1936 |  Ethereum Stake ETHYS | US$3,17 | 3,95% | 25,11% | US$634.318 | - | 200.000 ETHYS |
| 1937 |  Tap XTP | US$0,0005136 | 4,64% | -48,68% | US$632.696 | US$7.963,39 | 1.231.911.016 XTP |
| 1938 |  Edgeless EDG | US$0,005172 | -5,41% | 11,53% | US$631.782 | US$1,20 | 122.146.967 EDG |
| 1939 |  SIBCoin SIB | US$0,03244 | 3,21% | 25,66% | US$630.991 | US$203,00 | 19.451.452 SIB |
| 1940 |  Multiplier BMXX | US$0,6428 | 5,82% | 19,11% | US$650.791 | US$4.512,90 | 1.012.442 BMXX |
| 1941 |  Smartshare SSP | US$0,0001360 | 8,88% | 11,16% | US$630.876 | US$127.415 | 4.639.918.911 SSP |
| 1942 |  IHT Real Estate Protocol IHT | US$0,0006298 | 6,75% | 17,91% | US$622.879 | US$4.948,63 | 989.061.136 IHT |
| 1943 |  Electrify.Asia ELEC | US$0,001161 | -2,85% | 22,02% | US$614.701 | US$6.665,89 | 529.591.779 ELEC |
| 1944 |  Ethverse ETHV | US$0,07716 | -1,80% | 6,25% | US$608.693 | US$46.136,31 | 7.888.636 ETHV |
| 1945 |  ATN ATN | US$0,007209 | 4,85% | 193,21% | US$607.714 | - | 84.302.524 ATN |
| 1946 |  Friendz FDZ | US$0,001167 | 1,80% | -4,67% | US$605.810 | US$106.721 | 518.994.896 FDZ |
| 1947 |  extraDNA XDNA | US$0,0006261 | 0,08% | 19,66% | US$601.765 | US$99.064,84 | 961.184.497 XDNA |
| 1948 |  KIMCHI.finance KIMCHI | US$0,0002436 | 3,73% | 12,60% | US$596.194 | US$15.086,47 | 2.447.146.500 KIMCHI |
| 1949 |  Scorum Coins SCR | US$0,02013 | 6,49% | 133,93% | US$588.974 | US$3.947,71 | 29.265.075 SCR |
| 1950 |  MONK MONK | US$0,04452 | 5,22% | 3,13% | US$577.114 | US$1.085,18 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 39 dari total 141 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.