Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  COVA COVA | US$0,0001388 | -0,32% | 6,79% | US$346.550 | US$28.258,29 | 2.496.011.000 COVA |
| 2102 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.021,23 | 3,95% | 20,30% | US$347.217 | - | 340 WVG0 |
| 2103 |  Shadow Token SHDW | US$0,04943 | 4,85% | 10,67% | US$346.019 | - | 7.000.000 SHDW |
| 2104 |  Alphacat ACAT | US$0,0001253 | -19,41% | -0,42% | US$349.684 | US$72.510,86 | 2.790.428.084 ACAT |
| 2105 |  InsaneCoin INSN | US$0,01339 | 18,52% | 55,58% | US$345.297 | US$15,32 | 25.792.234 INSN |
| 2106 |  Crypto Kombat KOMBAT | US$33,15 | -8,14% | 72,56% | US$340.469 | US$8.679,94 | 10.271 KOMBAT |
| 2107 |  Ubricoin UBN | US$0,0001443 | 4,07% | 25,55% | US$337.211 | US$285,35 | 2.337.584.182 UBN |
| 2108 |  Swing SWING | US$0,06179 | 4,85% | 28,88% | US$336.726 | - | 5.449.594 SWING |
| 2109 |  Membrana MBN | US$0,0008905 | -22,60% | -18,96% | US$336.373 | US$57.692,83 | 377.739.561 MBN |
| 2110 |  MU DANK DANK | US$0,01475 | 3,67% | 10,81% | US$337.330 | US$147,25 | 22.873.046 DANK |
| 2111 |  HyperExchange HX | US$0,005623 | 0,06% | 0,01% | US$334.073 | - | 59.415.498 HX |
| 2112 |  Dogeswap DOGES | US$16,47 | -62,99% | 25,65% | US$329.398 | US$344,24 | 20.000 DOGES |
| 2113 |  Savix SVX | US$5,17 | 0,07% | -10,92% | US$328.267 | US$7.896,01 | 63.534 SVX |
| 2114 |  Beer Money BEER | US$0,009218 | -5,90% | 9,41% | US$327.607 | US$4.238,47 | 35.539.548 BEER |
| 2115 |  DeFinition DZI | US$0,1398 | 2,69% | 15,63% | US$326.206 | - | 2.333.767 DZI |
| 2116 |  Ink INK | US$0,0007433 | 4,52% | 13,94% | US$344.802 | US$334,47 | 463.910.527 INK |
| 2117 |  TrueDeck TDP | US$0,01045 | 47,19% | 126,15% | US$320.991 | US$22.087,81 | 30.717.516 TDP |
| 2118 |  AllSafe ASAFE | US$0,03503 | 3,36% | 27,07% | US$320.319 | US$153,15 | 9.145.370 ASAFE |
| 2119 |  HashBX HBX | US$0,0005076 | 3,35% | -35,35% | US$319.422 | - | 629.280.963 HBX |
| 2120 |  Coinsuper Ecosystem Network CEN | US$0,0008904 | 0,06% | 63,73% | US$319.203 | - | 358.497.293 CEN |
| 2121 |  Rotten ROT | US$0,002822 | 3,95% | 6,03% | US$319.352 | - | 113.150.828 ROT |
| 2122 |  Bounty0x BNTY | US$0,001368 | 4,24% | 28,18% | US$318.405 | US$27.757,55 | 232.720.097 BNTY |
| 2123 |  YVS.Finance YVS | US$0,2613 | 2,90% | 6,10% | US$317.710 | US$79.796,98 | 1.215.964 YVS |
| 2124 |  fyeth.finance YETH | US$0,5719 | 0,06% | 0,01% | US$315.933 | - | 552.450 YETH |
| 2125 |  Yocoin YOC | US$0,0008473 | 14,52% | -8,70% | US$313.221 | US$5.661,39 | 369.659.255 YOC |
| 2126 |  PengolinCoin PGO | US$0,01101 | 2,14% | -8,31% | US$310.466 | US$130.655 | 28.198.373 PGO |
| 2127 |  Lition LIT | US$0,008709 | -32,40% | 6,30% | US$309.520 | US$62.026,84 | 35.542.029 LIT |
| 2128 |  Clash Token SCT | US$0,1746 | -4,88% | 17,42% | US$308.409 | US$3.640,91 | 1.766.500 SCT |
| 2129 |  nYFI N0031 | US$0,1149 | 0,06% | 0,01% | US$306.984 | - | 2.671.616 N0031 |
| 2130 |  MyBit MYB | US$0,001945 | -1,20% | 22,57% | US$305.762 | US$1.319,71 | 157.187.027 MYB |
| 2131 |  Solaris XLR | US$0,2103 | -4,67% | 13,37% | US$304.616 | US$80.567,40 | 1.448.441 XLR |
| 2132 |  Innovative Bioresearch Coin INNBC | US$0,0000008912 | 29,66% | 21,80% | US$300.776 | US$1.111,08 | 337.490.000.000 INNBC |
| 2133 |  Cubiex CBIX | US$0,004164 | 18,39% | 22,25% | US$299.216 | US$902,28 | 71.852.557 CBIX |
| 2134 |  Maecenas ART | US$0,004331 | -0,04% | 35,60% | US$298.307 | US$204,29 | 68.879.107 ART |
| 2135 |  BlueCoin BLU | US$0,0005149 | 4,85% | -37,17% | US$295.910 | - | 574.683.675 BLU |
| 2136 |  VouchForMe IPL | US$0,001200 | 3,26% | 19,49% | US$294.840 | US$38,03 | 245.661.176 IPL |
| 2137 |  BoutsPro BOUTS | US$0,003810 | 3,81% | 22,08% | US$291.934 | - | 76.615.188 BOUTS |
| 2138 |  Bitether BTR | US$0,005149 | 4,85% | 25,66% | US$292.135 | - | 56.735.293 BTR |
| 2139 |  Blockburn BURN | US$0,0001476 | 4,71% | 25,85% | US$291.954 | - | 1.977.738.958 BURN |
| 2140 |  Niobium Coin NBC | US$0,004624 | 2,95% | 41,06% | US$289.592 | - | 62.627.668 NBC |
| 2141 |  Graft GRFT | US$0,0004874 | -3,75% | -7,50% | US$288.295 | US$38.945,64 | 591.481.833 GRFT |
| 2142 |  TagCoin TAG | US$0,04480 | 4,85% | 25,66% | US$288.219 | - | 6.433.866 TAG |
| 2143 |  BSCView BSCV | US$0,02463 | 1,91% | 28,43% | US$290.629 | US$5.805,27 | 11.801.399 BSCV |
| 2144 |  Rivetz RVT | US$0,01091 | 3,59% | 19,36% | US$286.236 | US$147,59 | 26.244.468 RVT |
| 2145 |  Hyperion HYN | US$0,001401 | -12,45% | -12,49% | US$285.432 | US$103.441 | 203.783.085 HYN |
| 2146 |  Xion Finance XGT | US$0,05844 | 2,92% | 0,04% | US$286.062 | - | 4.895.207 XGT |
| 2147 |  EveryCoin EVY | US$0,00003024 | -0,96% | -10,76% | US$283.639 | US$159.817 | 9.380.000.000 EVY |
| 2148 |  Fantasy Sports DFS | US$0,05111 | 4,42% | 140,44% | US$282.881 | - | 5.535.031 DFS |
| 2149 |  Zeusshield ZSC | US$0,0002414 | -6,53% | 15,43% | US$282.337 | US$598,13 | 1.169.566.883 ZSC |
| 2150 |  Ormeus Ecosystem ECO | US$0,0001262 | -46,31% | 0,72% | US$281.393 | US$0,01000 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 43 dari total 141 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.