Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cat Token CAT | US$0,06177 | 20,16% | 111,38% | US$403.194 | US$14.703,37 | 6.527.607 CAT |
| 2052 |  Gems GEM | US$0,0003334 | -1,35% | 4,13% | US$401.127 | US$2.475,44 | 1.203.292.896 GEM |
| 2053 |  Novara Calcio Fan Token NOV | US$1,99 | 0,39% | 5,28% | US$400.667 | - | 201.117 NOV |
| 2054 |  ZelaaPayAE ZPAE | US$0,002383 | -5,62% | 138,22% | US$405.089 | US$268.556 | 170.022.159 ZPAE |
| 2055 |  ETHERLAND ELAND | US$0,02123 | 15,67% | -14,90% | US$400.939 | US$8.184,37 | 18.881.105 ELAND |
| 2056 |  Sportcash One SCONEX | US$0,03071 | -0,64% | -4,60% | US$390.173 | US$33.137,64 | 12.706.570 SCONEX |
| 2057 |  Digitalcoin DGC | US$0,01030 | 4,85% | 47,84% | US$389.602 | US$29,08 | 37.832.093 DGC |
| 2058 |  KoHo Chain KHC | US$0,02911 | -3,26% | -52,98% | US$388.960 | US$48.000,13 | 13.360.000 KHC |
| 2059 |  DACSEE DACS | US$0,0005149 | 4,85% | -37,17% | US$388.740 | - | 754.968.384 DACS |
| 2060 |  Method Finance MTHD | US$0,009333 | 4,37% | 21,73% | US$386.044 | US$141,01 | 41.365.080 MTHD |
| 2061 |  Crypto Sports CSPN | US$0,1399 | -10,41% | -1,60% | US$383.011 | US$1.851,88 | 2.737.526 CSPN |
| 2062 |  xBTC xBTC | US$0,4142 | 3,95% | 35,71% | US$383.383 | - | 925.694 xBTC |
| 2063 |  Tornado TCORE | US$63,71 | 3,95% | 25,37% | US$382.240 | - | 6.000 TCORE |
| 2064 |  Lunyr LUN | US$0,1658 | -3,26% | 20,43% | US$380.986 | US$4.430,22 | 2.297.853 LUN |
| 2065 |  Spaceswap SHAKE SHAKE | US$542,75 | 2,18% | 17,56% | US$381.553 | US$51.971,42 | 703 SHAKE |
| 2066 |  Stabilize STBZ | US$2,85 | 84,15% | 127,16% | US$379.586 | US$330.050 | 133.000 STBZ |
| 2067 |  ION ION | US$0,02810 | -12,21% | 27,00% | US$386.701 | US$102,42 | 13.760.389 ION |
| 2068 |  Synergy SNRG | US$0,07724 | 4,85% | 3,57% | US$378.278 | - | 4.897.672 SNRG |
| 2069 |  Terracoin TRC | US$0,01643 | 15,33% | 14,87% | US$376.727 | US$983,84 | 22.935.396 TRC |
| 2070 |  HelloGold HGT | US$0,001431 | -16,66% | 28,32% | US$376.334 | US$3.066,65 | 263.034.654 HGT |
| 2071 |  DogeCash DOGEC | US$0,02369 | -10,56% | -17,41% | US$375.691 | US$1.158,38 | 15.858.977 DOGEC |
| 2072 |  Datamine DAM | US$0,09720 | 0,96% | 8,17% | US$378.299 | US$18.180,18 | 3.892.056 DAM |
| 2073 |  MMOCoin MMO | US$0,005484 | 3,43% | 62,32% | US$375.338 | US$61,43 | 68.437.920 MMO |
| 2074 |  RMPL RMPL | US$0,6384 | 3,95% | 23,39% | US$375.954 | - | 588.943 RMPL |
| 2075 |  Artfinity AT | US$0,003001 | -11,45% | 112,79% | US$374.245 | US$134,61 | 124.689.207 AT |
| 2076 |  Polar POLARV3 | US$0,01153 | -10,82% | -36,66% | US$372.939 | US$33.196,80 | 32.346.551 POLARV3 |
| 2077 |  EDC Blockchain EDC | US$0,008106 | 2,38% | 29,03% | US$373.103 | US$1.109,95 | 46.025.709 EDC |
| 2078 |  MetaMorph METM | US$0,001030 | 4,85% | 25,66% | US$372.125 | - | 361.349.997 METM |
| 2079 |  Rentberry BERRY | US$0,001230 | 15,14% | 45,78% | US$370.894 | US$198,83 | 301.431.307 BERRY |
| 2080 |  Tokenbox TBX | US$0,03302 | 0,40% | 92,22% | US$370.990 | US$2.120,78 | 11.235.451 TBX |
| 2081 |  Blockmason Credit Protocol BCPT | US$0,003197 | 17,22% | 5,79% | US$371.323 | US$807,96 | 116.158.667 BCPT |
| 2082 |  HashCoin HSC | US$0,00002853 | 1,94% | 18,22% | US$367.025 | US$6.342,18 | 12.863.911.326 HSC |
| 2083 |  Netko NETKO | US$0,02729 | 4,85% | 25,66% | US$367.153 | - | 13.453.665 NETKO |
| 2084 |  Trinity Network Credit TNC | US$0,001094 | 7,29% | 16,10% | US$364.705 | US$7.958,50 | 333.333.333 TNC |
| 2085 |  Cryptonite XCN | US$0,0005149 | 4,85% | 25,66% | US$364.817 | - | 708.506.520 XCN |
| 2086 |  DECENT DCT | US$0,007106 | 4,85% | 25,66% | US$364.568 | - | 51.306.089 DCT |
| 2087 |  DopeCoin DOPE | US$0,003089 | 4,85% | 25,66% | US$360.988 | - | 116.845.228 DOPE |
| 2088 |  Zetacoin ZET | US$0,002060 | 4,85% | 0,53% | US$360.069 | - | 174.821.647 ZET |
| 2089 |  The Corgi of PolkaBridge CORGIB | US$0,00000001245 | 4,11% | 17,27% | US$360.615 | - | 28.970.127.068.717 CORGIB |
| 2090 |  Bitgesell BGL | US$0,02783 | 2,85% | 7,86% | US$359.347 | US$3.029,73 | 12.911.820 BGL |
| 2091 |  Kingdom Game 4.0 KDG | US$0,003624 | 1,05% | 97,33% | US$357.995 | US$663.785 | 98.793.771 KDG |
| 2092 |  Sora Validator Token VAL | US$0,8846 | 0,61% | 11,09% | US$358.855 | US$81.499,53 | 405.647 VAL |
| 2093 |  Block-Logic BLTG | US$0,01563 | 84,98% | 159,27% | US$357.972 | US$626,08 | 22.899.329 BLTG |
| 2094 |  MIB Coin MIB | US$0,002321 | 0,49% | -22,66% | US$354.313 | US$794,12 | 152.648.818 MIB |
| 2095 |  GoldMint MNTP | US$0,1848 | 2,91% | 15,42% | US$353.935 | - | 1.914.997 MNTP |
| 2096 |  ChronoBase TIK | US$0,8859 | 3,79% | 25,78% | US$354.826 | US$16.353,31 | 400.522 TIK |
| 2097 |  ICE ROCK MINING ROCK2 | US$0,02294 | 7,03% | 96,78% | US$360.719 | US$32.870,65 | 15.724.272 ROCK2 |
| 2098 |  Alpha Token A | US$0,01009 | -32,70% | 11,47% | US$350.588 | - | 34.731.759 A |
| 2099 |  MesChain MES | US$0,0003985 | -11,37% | 13,80% | US$348.641 | US$49.502,77 | 874.972.732 MES |
| 2100 |  Swap XWP | US$0,02472 | 9,41% | 28,33% | US$348.473 | US$491,13 | 14.099.275 XWP |
Tabel di atas menampilkan halaman 42 dari total 141 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.