Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SwiftCash SWIFT | US$0,0005149 | -47,58% | -16,23% | US$96.642 | US$0,2100 | 187.686.707 SWIFT |
| 2352 |  Rubies RBIES | US$0,009268 | 4,85% | 25,66% | US$96.532 | - | 10.415.252 RBIES |
| 2353 |  GoNetwork GOT | US$0,001303 | 5,26% | 75,65% | US$93.789 | US$63.647,66 | 71.994.620 GOT |
| 2354 |  Ormeus Cash OMC | US$0,0005002 | 0,06% | -0,01% | US$95.231 | - | 190.398.627 OMC |
| 2355 |  BitWhite BTW | US$0,002609 | 4,42% | 11,86% | US$94.769 | US$118.508 | 36.325.371 BTW |
| 2356 |  Tutti Frutti TFF | US$0,001208 | 12,47% | 54,96% | US$94.061 | US$8.237,56 | 77.892.928 TFF |
| 2357 |  Ratecoin XRA | US$0,0007724 | 4,85% | 88,49% | US$94.575 | - | 122.449.162 XRA |
| 2358 |  TCASH TCASH | US$0,002674 | 4,07% | 67,40% | US$94.125 | US$4.105,08 | 35.200.000 TCASH |
| 2359 |  SteepCoin STEEP | US$0,0005149 | 4,85% | 25,66% | US$93.459 | US$0,2900 | 181.505.253 STEEP |
| 2360 |  StaysBASE SBS | US$0,02787 | 4,11% | 33,15% | US$93.413 | - | 3.351.877 SBS |
| 2361 |  Simple Software Solutions SSS | US$0,03038 | -1,81% | 9,03% | US$93.138 | US$70,60 | 3.065.809 SSS |
| 2362 |  Fesschain FESS | US$0,0007851 | -3,66% | -7,51% | US$92.712 | US$104,80 | 118.093.196 FESS |
| 2363 |  Bitnation XPAT | US$0,000002998 | 0,73% | 49,98% | US$91.287 | US$110,44 | 30.444.373.640 XPAT |
| 2364 |  Rimbit RBT | US$0,0004597 | 2,66% | 12,91% | US$90.822 | - | 197.581.050 RBT |
| 2365 |  BitBlocks Finance BBKFI | US$0,01923 | -9,90% | -7,64% | US$90.902 | US$8.760,80 | 4.727.204 BBKFI |
| 2366 |  StrongHands Masternode SHMN | US$0,02729 | -41,29% | 25,66% | US$90.362 | US$1,86 | 3.311.150 SHMN |
| 2367 |  Bitcoin Incognito XBI | US$0,006835 | -4,64% | 45,88% | US$89.068 | US$66,21 | 13.031.736 XBI |
| 2368 |  MojoCoin MOJO | US$0,007209 | 4,85% | 25,66% | US$88.500 | - | 12.276.850 MOJO |
| 2369 |  Beetle Coin BEET | US$0,0003167 | 4,07% | 13,00% | US$87.623 | US$1.911,29 | 276.709.240 BEET |
| 2370 |  WABnetwork WAB | US$0,000005149 | -47,58% | 25,66% | US$87.506 | US$88,06 | 16.994.541.755 WAB |
| 2371 |  Pirl PIRL | US$0,001030 | 109,70% | 2,58% | US$87.116 | US$4,26 | 84.593.637 PIRL |
| 2372 |  EUNOMIA ENTS | US$0,000005277 | 7,46% | 88,24% | US$86.657 | US$0,07000 | 16.420.688.682 ENTS |
| 2373 |  SynLev SYN | US$0,007041 | -10,51% | -4,07% | US$86.235 | US$669.470 | 12.247.020 SYN |
| 2374 |  FirstCoin FRST | US$0,002754 | -31,12% | 1,04% | US$85.943 | - | 31.207.528 FRST |
| 2375 |  Baguette Token BGTT | US$0,007389 | 20,75% | -31,49% | US$85.788 | - | 11.609.998 BGTT |
| 2376 |  ELTCOIN ELTCOIN | US$0,0009500 | -3,10% | -6,95% | US$85.498 | US$23.735,41 | 90.000.000 ELTCOIN |
| 2377 |  Civitas CIV | US$0,01030 | 10,37% | 32,27% | US$85.271 | US$63,63 | 8.280.199 CIV |
| 2378 |  EveriToken EVT | US$0,003761 | 3,87% | 22,47% | US$85.057 | - | 22.614.716 EVT |
| 2379 |  Insight Protocol INX | US$0,0004807 | -1,64% | 3,86% | US$88.114 | US$16.177,71 | 183.285.663 INX |
| 2380 |  Commercium CMM | US$0,001905 | 4,85% | 25,66% | US$84.393 | US$2,03 | 44.297.172 CMM |
| 2381 |  aWSB aWSB | US$13,82 | -4,52% | 0,00% | US$84.486 | US$20.760,72 | 6.113 aWSB |
| 2382 |  Worldcore WRC | US$0,0004686 | 4,50% | 25,61% | US$83.452 | - | 178.103.291 WRC |
| 2383 |  YENTEN YTN | US$0,001976 | 14,95% | 6,41% | US$82.887 | US$50,67 | 41.952.065 YTN |
| 2384 |  EnterCoin ENTRC | US$0,01450 | 5,04% | 23,76% | US$82.603 | US$41.047,17 | 5.696.850 ENTRC |
| 2385 |  Pyrk PYRK | US$0,005230 | 36,04% | 91,66% | US$82.540 | US$51,09 | 15.781.994 PYRK |
| 2386 |  Arionum ARO | US$0,0005149 | 4,85% | 25,66% | US$82.092 | US$99,22 | 159.429.300 ARO |
| 2387 |  MoneroV XMV | US$0,03030 | -1,98% | 18,94% | US$81.806 | US$1.742,52 | 2.700.000 XMV |
| 2388 |  YFIVE FINANCE YFIVE | US$3,58 | -3,17% | -3,65% | US$80.918 | US$102.035 | 22.577 YFIVE |
| 2389 |  NevaCoin NEVA | US$0,01493 | -21,02% | -1,51% | US$81.107 | US$0,01000 | 5.431.630 NEVA |
| 2390 |  Bitradio BRO | US$0,007724 | -2,60% | 17,36% | US$80.581 | US$1,58 | 10.433.051 BRO |
| 2391 |  Coin2.1 C2 | US$0,001030 | 4,85% | 25,66% | US$80.579 | - | 78.245.975 C2 |
| 2392 |  BitRewards BIT | US$0,0002336 | -25,05% | -41,94% | US$80.069 | US$70,65 | 342.725.114 BIT |
| 2393 |  Hyper Finance HYFI | US$0,002507 | 7,72% | 30,52% | US$79.381 | US$36,91 | 31.658.686 HYFI |
| 2394 |  Martkist MARTK | US$0,004634 | 7,04% | 85,80% | US$78.557 | US$86,69 | 16.952.470 MARTK |
| 2395 |  EvenCoin EVN | US$0,002498 | -18,79% | 59,19% | US$78.065 | US$209.688 | 31.247.621 EVN |
| 2396 |  FSBT API Token FSBT | US$0,02224 | 6,60% | 37,05% | US$78.040 | US$32.957,87 | 3.509.535 FSBT |
| 2397 |  FidexToken FEX | US$0,000002463 | -98,15% | -26,76% | US$76.223 | US$5,65 | 30.948.335.553 FEX |
| 2398 |  Impleum IMPL | US$0,007209 | 46,79% | 46,60% | US$76.174 | US$0,07000 | 10.566.955 IMPL |
| 2399 |  CaluraCoin CLC | US$0,004634 | 57,27% | 52,83% | US$75.360 | US$83,38 | 16.261.660 CLC |
| 2400 |  CBDAO BREE | US$0,07037 | 4,07% | 151,11% | US$75.143 | US$76.683,40 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 48 dari total 141 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.