Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KZ Cash KZC | US$0,0009268 | 4,85% | 19,05% | US$1.450 | US$0,8200 | 1.563.996 KZC |
| 2702 |  Flowchain FLC | US$0,001407 | 4,07% | 25,55% | US$1.241 | - | 881.836 FLC |
| 2703 |  HEIDI HDI | US$0,001337 | 4,07% | 25,55% | US$1.208 | - | 903.700 HDI |
| 2704 |  Baz Token BAZT | US$0,001101 | 0,06% | 0,01% | US$1.199 | - | 1.089.402 BAZT |
| 2705 |  Concoin CONX | US$0,001545 | 4,85% | 25,66% | US$1.150 | - | 744.266 CONX |
| 2706 |  PlatinumBAR XPTX | US$0,0005149 | 4,85% | -37,17% | US$1.112 | - | 2.160.126 XPTX |
| 2707 |  Aigang AIX | US$0,00003698 | 6,49% | 19,34% | US$1.083 | - | 29.274.567 AIX |
| 2708 |  Storeum STO | US$0,000003518 | -65,31% | 25,55% | US$982 | US$105,11 | 278.998.364 STO |
| 2709 |  Ouroboros OURO | US$0,00003000 | 11,11% | -38,78% | US$939 | US$8.570,41 | 31.296.749 OURO |
| 2710 |  Money Plant Token MPT | US$0,0005404 | 4,01% | 23,24% | US$696 | - | 1.288.768 MPT |
| 2711 |  DABANKING DAB | US$0,0001202 | 0,06% | 0,01% | US$615 | - | 5.118.932 DAB |
| 2712 |  Benz BENZ | US$0,00007038 | 4,07% | 25,55% | US$419 | - | 5.958.969 BENZ |
| 2713 |  Stakinglab LABX | US$0,001030 | 4,85% | 25,66% | US$417 | - | 405.158 LABX |
| 2714 |  Innovative Bioresearch Classic INNBCL | US$0,00000006343 | 50,33% | 2,11% | US$227 | US$495,50 | 3.570.727.162 INNBCL |
| 2715 |  Nibble NBXC | US$0,0006694 | -2,64% | 25,66% | US$180 | US$2,64 | 269.549 NBXC |
| 2716 |  Agrolot AGLT | US$0,0000001200 | 9,09% | 20,00% | US$11 | US$80,84 | 88.751.539 AGLT |
| 2717 |  WETH WETH | US$3.519,29 | 3,75% | 25,26% | - | US$1.748.003.973 | - |
| 2718 |  Radio Caca RACA | US$0,001135 | 24,54% | 205,76% | - | US$302.187.151 | - |
| 2719 |  SOMESING SSX | US$0,06904 | 9,24% | 25,93% | - | US$164.477.300 | - |
| 2720 |  Wrapped AVAX WAVAX | US$64,70 | -2,86% | 3,25% | - | US$149.482.445 | - |
| 2721 |  FLEX FLEX | US$2,87 | 21,20% | 15,28% | - | US$140.247.209 | - |
| 2722 |  TimeCoinProtocol TMCN | US$3.327,60 | 3,75% | 209,72% | - | US$72.708.135 | - |
| 2723 |  Wrapped Fantom WFTM | US$1,40 | 0,37% | 19,84% | - | US$65.935.256 | - |
| 2724 |  Olympus OHM | US$899,94 | -0,06% | 40,61% | - | US$66.876.792 | - |
| 2725 |  Compound USD Coin CUSDC | US$0,02222 | 0,05% | 0,04% | - | US$50.068.982 | - |
| 2726 |  Spell Token SPELL | US$0,008905 | 29,55% | 190,94% | - | US$48.951.215 | - |
| 2727 |  Linkflow Finance LF | US$0,4809 | -5,21% | -14,10% | - | US$46.344.432 | - |
| 2728 |  Gains Farm GFARM2 | US$806,72 | 27,53% | 85,11% | - | US$44.385.012 | - |
| 2729 |  Compound Dai CDAI | US$0,02167 | 0,14% | 0,22% | - | US$42.035.047 | - |
| 2730 |  XT.com Token XT | US$14,01 | 4,10% | 17,41% | - | US$41.620.858 | - |
| 2731 |  MinePlex PLEX | US$1,73 | 0,95% | -0,02% | - | US$39.780.668 | - |
| 2732 |  Popsicle Finance ICE | US$12,44 | 47,12% | 151,45% | - | US$40.406.747 | - |
| 2733 |  Wrapped LUNA Token WLUNA | US$45,09 | -4,36% | 35,07% | - | US$39.287.637 | - |
| 2734 |  Global AEX Token GAT | US$0,07200 | 7,86% | 42,41% | - | US$34.831.101 | - |
| 2735 |  Synapse SYN | US$2,53 | 9,38% | 85,00% | - | US$31.635.880 | - |
| 2736 |  JOE JOE | US$2,37 | -10,17% | -30,99% | - | US$25.429.730 | - |
| 2737 |  Wonderland TIME | US$4.765,85 | 19,14% | 74,71% | - | US$23.725.713 | - |
| 2738 |  Akita Inu AKITA | US$0,000001280 | 23,30% | 122,55% | - | US$22.387.555 | - |
| 2739 |  Orca ORCA | US$13,98 | -17,62% | -5,02% | - | US$22.106.962 | - |
| 2740 |  ARCx (old) ARC | US$11.080,58 | 3,47% | 25,10% | - | US$20.229.162 | - |
| 2741 |  Gold Coin Reserve GCR | US$1.753,99 | -0,81% | 1,19% | - | US$22.464.050 | - |
| 2742 |  Wrapped Matic WMATIC | US$1,31 | 3,60% | 25,13% | - | US$38.469.757 | - |
| 2743 |  KLAYswap Protocol KSP | US$22,02 | 8,24% | 9,47% | - | US$19.204.344 | - |
| 2744 |  RMRK RMRK | US$10,66 | 18,61% | 121,15% | - | US$18.291.939 | - |
| 2745 |  Gera Coin GERA | US$1,99 | 6,33% | 18,19% | - | US$17.571.338 | - |
| 2746 |  Braintrust BTRST | US$9,92 | 6,42% | 4,30% | - | US$17.729.416 | - |
| 2747 |  Brokoli Network BRKL | US$0,7202 | 0,00% | 0,00% | - | US$16.140.773 | - |
| 2748 |  OKExChain OKT | US$60,33 | 0,25% | 0,19% | - | US$16.145.450 | - |
| 2749 |  Australian Dollar Token AUDT | US$0,7277 | 0,06% | 0,92% | - | US$15.900.522 | - |
| 2750 |  Plant Vs Undead PVU | US$3,36 | -1,02% | -4,66% | - | US$21.051.501 | - |
Tabel di atas menampilkan halaman 55 dari total 141 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.