Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Everex EVX | US$0,6815 | -6,40% | 31,03% | US$15.469.991 | US$1.817.862 | 22.700.000 EVX |
| 852 |  MakiSwap MAKI | US$0,2229 | 1,99% | 23,87% | US$15.373.838 | US$1.104.408 | 68.971.718 MAKI |
| 853 |  CryptoBlades SKILL | US$17,52 | -13,41% | 19,19% | US$15.351.363 | US$11.993.105 | 876.078 SKILL |
| 854 |  88mph MPH | US$40,96 | 12,80% | 19,22% | US$15.477.912 | US$431.875 | 377.860 MPH |
| 855 |  Observer OBSR | US$0,006313 | -1,72% | 4,16% | US$14.499.532 | US$1.192.972 | 2.296.917.316 OBSR |
| 856 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,06 | 5,43% | 35,55% | US$15.304.734 | US$246,41 | 3.772.661 USDX |
| 857 |  Arcblock ABT | US$0,1553 | -1,86% | 16,62% | US$15.306.217 | US$7.913.223 | 98.554.305 ABT |
| 858 |  Pickle Finance PICKLE | US$8,80 | 5,12% | 10,55% | US$15.235.122 | US$5.158.138 | 1.730.330 PICKLE |
| 859 |  Electra Protocol XEP | US$0,0008448 | 33,56% | 45,39% | US$15.125.933 | US$100.039 | 17.904.806.168 XEP |
| 860 |  DuckDaoDime DDIM | US$14,64 | -6,24% | 8,13% | US$15.198.211 | US$270.978 | 1.037.793 DDIM |
| 861 |  Trias Token (new) TRIAS | US$9,47 | 10,04% | 37,21% | US$15.153.629 | US$6.176.754 | 1.600.000 TRIAS |
| 862 |  XMON XMON | US$10.169,03 | 9,82% | 11,51% | US$15.201.859 | US$235.678 | 1.495 XMON |
| 863 |  Bitcoin 2 BTC2 | US$0,8702 | -9,52% | -6,06% | US$15.104.213 | US$3.026,79 | 17.356.434 BTC2 |
| 864 |  Step Hero HERO | US$1,17 | -0,70% | 0,98% | US$15.102.432 | US$1.536.973 | 12.951.109 HERO |
| 865 |  Aurora AOA | US$0,001513 | 0,26% | -1,07% | US$15.089.660 | US$335.273 | 9.975.060.788 AOA |
| 866 |  Civilization CIV | US$0,05034 | -6,03% | -0,58% | US$15.102.021 | US$398.585 | 300.000.000 CIV |
| 867 |  Wall Street Games WSG | US$0,0000001120 | 85,88% | 301,97% | US$15.066.119 | US$16.927.010 | 134.571.336.590.472 WSG |
| 868 |  ICHI ICHI | US$4,11 | 3,56% | 25,55% | US$15.019.794 | US$5.230.102 | 3.654.137 ICHI |
| 869 |  BioPassport Token BIOT | US$0,02900 | -2,23% | -8,45% | US$14.978.807 | US$2.469.481 | 516.482.722 BIOT |
| 870 |  ARMOR ARMOR | US$0,1186 | -5,18% | -8,44% | US$14.941.623 | US$1.607.008 | 125.954.745 ARMOR |
| 871 |  USDJ USDJ | US$0,9974 | 0,12% | 0,09% | US$14.810.495 | US$6.196.302 | 14.848.772 USDJ |
| 872 |  Tranche Finance SLICE | US$0,7409 | 5,56% | 39,95% | US$14.818.420 | US$106.934 | 20.000.000 SLICE |
| 873 |  Ripio Credit Network RCN | US$0,02894 | 19,03% | 47,52% | US$14.715.601 | US$179.877 | 508.404.746 RCN |
| 874 |  GamerCoin GHX | US$0,04505 | -1,15% | 14,39% | US$14.690.094 | US$745.274 | 326.113.754 GHX |
| 875 |  CyberFi Token CFi | US$8,18 | -6,85% | 3,47% | US$14.687.662 | US$464.782 | 1.795.774 CFi |
| 876 |  Modefi MOD | US$1,06 | 8,59% | 21,08% | US$14.633.366 | US$194.011 | 13.751.217 MOD |
| 877 |  Formation Fi FORM | US$0,1825 | 10,10% | 36,51% | US$14.554.030 | US$4.024.245 | 79.753.015 FORM |
| 878 |  Oddz ODDZ | US$0,4009 | 2,81% | 18,47% | US$14.565.204 | US$2.316.430 | 36.334.284 ODDZ |
| 879 |  Adora Token ARA | US$0,09094 | 4,80% | 31,96% | US$14.550.894 | US$92.575,52 | 160.000.000 ARA |
| 880 |  Levolution LEVL | US$0,1274 | -2,46% | 12,13% | US$14.529.741 | US$4.753,84 | 114.068.172 LEVL |
| 881 |  Venus LTC vLTC | US$3,49 | 3,62% | 23,65% | US$14.470.116 | - | 4.142.378 vLTC |
| 882 |  Infinitecoin IFC | US$0,0001596 | 4,85% | 21,73% | US$14.461.062 | US$397,85 | 90.595.753.019 IFC |
| 883 |  Tarot TAROT | US$1,79 | -11,37% | 10,02% | US$14.411.851 | US$2.245.433 | 8.058.713 TAROT |
| 884 |  Moeda Loyalty Points MDA | US$0,7349 | 1,45% | 20,22% | US$14.424.366 | US$454.111 | 19.628.888 MDA |
| 885 |  Bread BRD | US$0,1620 | -0,07% | 18,73% | US$14.372.306 | US$521.437 | 88.733.978 BRD |
| 886 |  CONTRACOIN CTCN | US$0,3327 | 5,54% | 0,61% | US$14.373.859 | US$187.687 | 43.209.171 CTCN |
| 887 |  Dovu DOV | US$0,02034 | -1,29% | 21,40% | US$14.496.478 | US$2.230.787 | 712.812.517 DOV |
| 888 |  GAMEE GMEE | US$0,2544 | -2,02% | 85,39% | US$14.341.261 | US$2.030.103 | 56.370.273 GMEE |
| 889 |  Robonomics.network XRT | US$13,72 | 3,56% | 9,98% | US$14.263.318 | US$999.833 | 1.039.842 XRT |
| 890 |  OAX OAX | US$0,1880 | 0,20% | 34,91% | US$14.462.233 | US$1.042.642 | 76.946.351 OAX |
| 891 |  My DeFi Pet DPET | US$2,07 | -4,84% | 8,04% | US$14.258.172 | US$2.647.139 | 6.878.202 DPET |
| 892 |  DECOIN DTEP | US$0,2501 | 30,32% | 24,95% | US$13.898.371 | US$176.807 | 55.580.855 DTEP |
| 893 |  Santiment Network Token SAN | US$0,2242 | 3,98% | 23,99% | US$14.192.979 | US$253.794 | 63.293.579 SAN |
| 894 |  RioDeFi RFUEL | US$0,04914 | -1,34% | 11,46% | US$14.175.672 | US$8.954.982 | 288.500.838 RFUEL |
| 895 |  Hiveterminal Token HVN | US$0,02785 | 7,22% | 30,31% | US$13.924.976 | US$24.371,26 | 500.000.000 HVN |
| 896 |  Niftyx Protocol SHROOM | US$0,2688 | 9,84% | 40,29% | US$13.813.253 | US$156.609 | 51.386.058 SHROOM |
| 897 |  Tokenomy TEN | US$0,06849 | 2,22% | 3,56% | US$13.698.967 | US$38.276,88 | 200.000.000 TEN |
| 898 |  EasyFi EZ | US$5,35 | -3,05% | 28,21% | US$13.498.657 | US$1.862.511 | 2.524.834 EZ |
| 899 |  UpBots UBXT | US$0,03457 | 11,34% | 18,26% | US$13.306.068 | US$367.504 | 384.886.178 UBXT |
| 900 |  Safe Haven SHA | US$0,004437 | 5,37% | 25,89% | US$13.336.496 | US$603.685 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 18 dari total 141 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.