Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cellframe CELL | US$1,25 | 14,79% | 34,84% | US$31.727.708 | US$1.971.507 | 25.477.893 CELL |
| 652 |  Oxen OXEN | US$0,5638 | 12,58% | 12,82% | US$31.292.154 | US$244.907 | 55.502.862 OXEN |
| 653 |  Venus USDT vUSDT | US$0,02110 | 0,07% | 0,06% | US$31.350.869 | - | 1.486.153.169 vUSDT |
| 654 |  Student Coin STC | US$0,005881 | 0,99% | 9,65% | US$31.305.172 | US$1.239.668 | 5.322.747.502 STC |
| 655 |  Measurable Data Token MDT | US$0,04735 | 27,68% | 40,83% | US$32.017.658 | US$52.210.833 | 676.157.013 MDT |
| 656 |  Cindicator CND | US$0,01545 | 8,34% | 26,09% | US$30.898.368 | US$150.211 | 2.000.000.005 CND |
| 657 |  Binamon BMON | US$0,2670 | 8,68% | -25,90% | US$30.829.903 | US$15.329.680 | 115.453.949 BMON |
| 658 |  Pangolin PNG | US$1,43 | -5,89% | -2,03% | US$30.640.915 | US$1.984.158 | 21.378.683 PNG |
| 659 |  BOSAGORA BOA | US$0,1002 | 2,99% | 17,22% | US$30.421.095 | US$1.308.631 | 303.595.031 BOA |
| 660 |  BABB BAX | US$0,0006122 | 13,73% | 25,24% | US$30.509.521 | US$873.766 | 49.837.500.000 BAX |
| 661 |  Gifto GTO | US$0,03957 | 8,33% | 24,59% | US$30.478.108 | US$7.529.003 | 770.236.879 GTO |
| 662 |  Xeno Token XNO | US$0,08156 | -10,38% | 12,37% | US$30.357.687 | US$70.787.072 | 372.210.897 XNO |
| 663 |  Lotto LOTTO | US$0,01583 | -11,77% | -5,02% | US$31.669.005 | US$3.596,57 | 2.000.000.000 LOTTO |
| 664 |  SOLVE SOLVE | US$0,07310 | 1,43% | 14,16% | US$29.776.499 | US$1.541.004 | 407.321.873 SOLVE |
| 665 |  Navcoin NAV | US$0,4130 | -1,15% | 31,55% | US$29.637.539 | US$388.270 | 71.760.911 NAV |
| 666 |  Sentivate SNTVT | US$0,008256 | -7,70% | 42,87% | US$29.585.225 | US$397.732 | 3.583.525.479 SNTVT |
| 667 |  WaykiChain WICC | US$0,1393 | 2,51% | 16,89% | US$29.246.691 | US$2.978.090 | 210.000.000 WICC |
| 668 |  HyperCash HC | US$0,6444 | 5,97% | 15,25% | US$29.046.091 | US$5.972.938 | 45.071.909 HC |
| 669 |  FaraLand FARA | US$2,57 | 6,96% | 21,20% | US$29.142.968 | US$1.676.327 | 11.361.187 FARA |
| 670 |  Atletico De Madrid Fan Token ATM | US$13,95 | 1,94% | 4,69% | US$29.122.902 | US$4.384.087 | 2.086.980 ATM |
| 671 |  Galatasaray Fan Token GAL | US$8,29 | 0,26% | -1,38% | US$29.089.958 | US$2.701.475 | 3.507.572 GAL |
| 672 |  #MetaHash MHC | US$0,01030 | -0,72% | 2,55% | US$29.106.090 | US$1.392.942 | 2.825.629.812 MHC |
| 673 |  USDK USDK | US$1,00 | 0,14% | 0,18% | US$28.685.132 | US$155.697.428 | 28.600.072 USDK |
| 674 |  Validity VAL | US$6,56 | 11,32% | 25,88% | US$28.946.174 | US$51.283.588 | 4.411.254 VAL |
| 675 |  Wirex Token WXT | US$0,005909 | 3,63% | 20,75% | US$28.367.348 | US$21.307.983 | 4.800.500.000 WXT |
| 676 |  GameZone GZONE | US$0,4454 | -6,31% | 0,00% | US$28.454.134 | US$1.402.872 | 63.890.302 GZONE |
| 677 |  Mirrored Invesco QQQ Trust mQQQ | US$366,81 | 0,22% | -2,31% | US$28.123.310 | US$326,07 | 76.671 mQQQ |
| 678 |  AC Milan Fan Token ACM | US$8,93 | 1,22% | 1,54% | US$28.035.933 | US$8.074.185 | 3.141.172 ACM |
| 679 |  Mirrored Microsoft mMSFT | US$291,78 | 0,81% | -1,41% | US$27.965.076 | US$44.424,54 | 95.844 mMSFT |
| 680 |  Venus Reward Token VRT | US$0,001261 | 8,04% | 20,01% | US$27.732.194 | US$565.418 | 21.999.981.080 VRT |
| 681 |  Zano ZANO | US$2,54 | 9,12% | 19,60% | US$27.528.929 | US$284.279 | 10.845.722 ZANO |
| 682 |  Vega Protocol VEGA | US$16,40 | -5,42% | -3,31% | US$26.962.960 | US$8.113.596 | 1.644.007 VEGA |
| 683 |  Wownero WOW | US$0,5293 | -5,29% | 54,34% | US$27.551.160 | US$84.373,47 | 52.049.447 WOW |
| 684 |  Mirrored Tesla mTSLA | US$799,69 | 0,22% | 0,14% | US$26.946.046 | - | 33.696 mTSLA |
| 685 |  Mirrored Netflix mNFLX | US$635,34 | 4,12% | 6,41% | US$26.878.437 | US$254.867 | 42.306 mNFLX |
| 686 |  Aidos Kuneen ADK | US$1,08 | 23,77% | -26,35% | US$26.913.340 | US$569.811 | 25.000.000 ADK |
| 687 |  Skycoin SKY | US$1,27 | 2,60% | 31,37% | US$26.611.491 | US$8.297.819 | 21.000.000 SKY |
| 688 |  MAP Protocol MAP | US$0,02378 | 0,04% | 12,51% | US$26.578.668 | US$265.719 | 1.117.715.219 MAP |
| 689 |  Mirrored iShares Silver Trust mSLV | US$21,41 | -0,11% | 0,52% | US$26.623.344 | US$76.996,39 | 1.243.599 mSLV |
| 690 |  Huobi Pool Token HPT | US$0,004238 | 3,10% | 13,71% | US$26.613.475 | US$953.400 | 6.280.068.346 HPT |
| 691 |  NEST Protocol NEST | US$0,01319 | 9,19% | 22,39% | US$26.458.538 | US$3.180.037 | 2.005.474.261 NEST |
| 692 |  Mirrored Apple mAAPL | US$145,10 | 0,64% | -1,91% | US$26.326.128 | US$25.061,66 | 181.435 mAAPL |
| 693 |  Rubic RBC | US$0,2440 | -0,05% | 28,65% | US$26.351.320 | US$578.738 | 108.000.000 RBC |
| 694 |  Mirrored Amazon mAMZN | US$3.288,45 | 0,22% | -2,39% | US$25.929.262 | - | 7.885 mAMZN |
| 695 |  BTSE BTSE | US$5,92 | -1,85% | 9,25% | US$25.768.355 | US$1.283.363 | 4.354.711 BTSE |
| 696 |  Exeedme XED | US$0,4006 | 0,74% | 10,91% | US$25.786.862 | US$595.143 | 64.367.999 XED |
| 697 |  MileVerse MVC | US$0,02080 | -0,42% | 8,37% | US$25.783.457 | US$4.793.981 | 1.239.530.000 MVC |
| 698 |  DIGG DIGG | US$50.795,28 | 8,83% | 27,34% | US$25.593.509 | US$669.894 | 504 DIGG |
| 699 |  Cocos-BCX COCOS | US$0,6081 | 2,76% | 18,58% | US$25.551.413 | US$3.661.023 | 42.015.868 COCOS |
| 700 |  DEAPcoin DEP | US$0,007366 | -1,07% | 14,89% | US$25.526.698 | US$8.314.477 | 3.465.688.103 DEP |
Tabel di atas menampilkan halaman 14 dari total 141 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.