Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NFTX NFTX | US$161,30 | -1,69% | 27,43% | US$76.509.492 | US$1.083.823 | 474.340 NFTX |
| 452 |  Paris Saint-Germain Fan Token PSG | US$24,51 | -0,70% | 0,94% | US$76.136.564 | US$19.451.660 | 3.106.410 PSG |
| 453 |  Bluzelle BLZ | US$0,2457 | 4,62% | 28,20% | US$75.795.528 | US$9.972.293 | 308.465.457 BLZ |
| 454 |  Tornado Cash TORN | US$69,20 | 3,95% | 24,01% | US$76.104.775 | US$15.173.727 | 1.099.795 TORN |
| 455 |  Frax Share FXS | US$4,67 | -1,07% | 6,50% | US$75.672.509 | US$3.888.248 | 16.209.405 FXS |
| 456 |  Tranchess CHESS | US$2,90 | 4,48% | 3,40% | US$74.428.469 | US$11.453.329 | 25.667.775 CHESS |
| 457 |  Alpha Quark Token AQT | US$3,63 | 7,50% | 32,89% | US$75.232.820 | US$118.723.875 | 20.726.978 AQT |
| 458 |  Kava Lend HARD | US$0,9467 | -2,41% | 10,73% | US$73.958.300 | US$30.286.909 | 78.125.000 HARD |
| 459 |  MCDEX Token MCB | US$40,02 | 10,47% | 14,40% | US$74.210.524 | US$4.261.499 | 1.854.178 MCB |
| 460 |  Groestlcoin GRS | US$0,9377 | 9,30% | 32,30% | US$73.640.610 | US$18.103.490 | 78.533.939 GRS |
| 461 |  DIA DIA | US$1,75 | 4,70% | 23,78% | US$72.336.545 | US$14.911.009 | 41.430.434 DIA |
| 462 |  Qcash QC | US$0,1546 | -0,39% | 0,54% | US$71.102.185 | US$305.871.528 | 460.000.200 QC |
| 463 |  Waltonchain WTC | US$0,9120 | 1,60% | 15,09% | US$71.038.559 | US$6.807.018 | 77.891.642 WTC |
| 464 |  Karura KAR | US$8,26 | 1,37% | 7,42% | US$71.276.166 | US$7.021.088 | 8.628.261 KAR |
| 465 |  Propy PRO | US$0,9826 | 3,67% | 23,72% | US$69.616.442 | US$538.407 | 70.850.406 PRO |
| 466 |  Glitch GLCH | US$0,8960 | 6,29% | 48,18% | US$71.036.488 | US$2.295.417 | 79.282.952 GLCH |
| 467 |  Covalent CQT | US$1,42 | 21,64% | 69,53% | US$70.364.928 | US$21.186.128 | 49.665.076 CQT |
| 468 |  Define DFA | US$1,69 | 0,10% | 16,62% | US$70.481.086 | US$86.096.367 | 41.770.833 DFA |
| 469 |  Humanscape HUM | US$0,1221 | 5,60% | 24,22% | US$71.460.301 | US$51.872.431 | 585.194.737 HUM |
| 470 |  DAD DAD | US$0,1886 | -1,13% | 19,18% | US$68.746.005 | US$1.307.259 | 364.533.968 DAD |
| 471 |  Dego Finance DEGO | US$8,05 | -0,67% | 26,58% | US$69.328.496 | US$22.288.301 | 8.607.383 DEGO |
| 472 |  TrueFi TRU | US$0,4915 | 7,03% | 21,68% | US$69.114.604 | US$20.199.240 | 140.608.485 TRU |
| 473 |  CargoX CXO | US$0,3297 | 9,33% | 0,20% | US$68.424.079 | US$84.820,04 | 207.557.027 CXO |
| 474 |  Contentos COS | US$0,01981 | 8,56% | 22,38% | US$68.901.391 | US$11.649.150 | 3.477.979.342 COS |
| 475 |  AdEx Network ADX | US$0,5214 | -6,14% | 27,88% | US$68.197.353 | US$13.763.763 | 130.808.664 ADX |
| 476 |  BEPRO Network BEPRO | US$0,01009 | 8,43% | 49,29% | US$68.237.472 | US$4.012.346 | 6.764.991.106 BEPRO |
| 477 |  unFederalReserve eRSDL | US$0,1792 | 0,56% | 17,38% | US$67.758.399 | US$3.380.283 | 378.153.580 eRSDL |
| 478 |  EFFORCE WOZX | US$0,4635 | 1,66% | 5,83% | US$67.295.567 | US$981.434 | 145.203.156 WOZX |
| 479 |  SuperFarm SUPER | US$0,6574 | -0,03% | 18,49% | US$66.999.608 | US$43.375.075 | 101.909.750 SUPER |
| 480 |  BASIC BASIC | US$0,01146 | -7,57% | -2,06% | US$65.006.238 | US$5.379.761 | 5.673.477.055 BASIC |
| 481 |  Refereum RFR | US$0,01339 | 6,46% | 25,25% | US$66.941.428 | US$61.982.661 | 4.999.180.100 RFR |
| 482 |  PARSIQ PRQ | US$0,5437 | 0,79% | 1,63% | US$66.556.405 | US$594.960 | 122.403.493 PRQ |
| 483 |  Darma Cash DMCH | US$0,3067 | -14,60% | -23,44% | US$66.046.828 | US$50.823,80 | 215.327.752 DMCH |
| 484 |  MetisDAO METIS | US$51,89 | 0,85% | 54,61% | US$65.405.388 | US$12.261.750 | 1.260.400 METIS |
| 485 |  Steem Dollars SBD | US$7,27 | 2,49% | 22,04% | US$66.365.106 | US$50.162.677 | 9.131.280 SBD |
| 486 |  FIO Protocol FIO | US$0,1830 | 2,82% | 18,01% | US$65.440.326 | US$4.596.052 | 357.614.016 FIO |
| 487 |  BNBPay BPAY | US$0,01082 | -38,06% | 94,62% | US$66.114.865 | US$5.231.736 | 6.110.021.585 BPAY |
| 488 |  Marlin POND | US$0,08827 | -2,44% | 13,57% | US$65.049.125 | US$31.296.530 | 736.908.424 POND |
| 489 |  Zenon ZNN | US$10,49 | 3,88% | 30,58% | US$64.299.502 | US$126.366 | 6.129.343 ZNN |
| 490 |  SUKU SUKU | US$0,5373 | -3,26% | -13,31% | US$64.022.915 | US$529.261 | 119.149.903 SUKU |
| 491 |  YIELD App YLD | US$0,5030 | 6,91% | 24,00% | US$63.619.902 | US$797.343 | 126.476.239 YLD |
| 492 |  Counterparty XCP | US$24,24 | -1,31% | 19,95% | US$63.367.623 | US$539.171 | 2.613.892 XCP |
| 493 |  GoMining token GMT | US$0,4251 | 0,41% | 28,55% | US$62.441.418 | US$2.201.600 | 146.895.238 GMT |
| 494 |  Keep3rV1 KP3R | US$310,84 | 1,21% | 12,44% | US$62.167.912 | US$7.156.550 | 200.001 KP3R |
| 495 |  Burger Swap BURGER | US$3,65 | -0,64% | 17,24% | US$62.316.316 | US$14.449.107 | 17.084.825 BURGER |
| 496 |  Dock DOCK | US$0,08486 | 2,84% | 5,63% | US$61.728.344 | US$6.959.599 | 727.432.030 DOCK |
| 497 |  Dragonchain DRGN | US$0,1668 | 2,44% | 22,16% | US$61.788.536 | US$365.555 | 370.374.090 DRGN |
| 498 |  BTU Protocol BTU | US$0,6741 | 12,31% | 21,12% | US$61.011.851 | US$93.953,69 | 90.514.216 BTU |
| 499 |  SingularityDAO SDAO | US$2,67 | -6,39% | 8,24% | US$60.905.592 | US$9.272.005 | 22.786.479 SDAO |
| 500 |  Bytecoin BCN | US$0,0003306 | 5,08% | 22,13% | US$60.856.795 | US$35.796,19 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 10 dari total 141 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.