Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitKan KAN | US$0,004136 | 36,59% | 56,62% | US$37.210.141 | US$12.440.824 | 8.997.563.190 KAN |
| 602 |  Chain Guardians CGG | US$1,06 | 2,66% | 16,04% | US$37.377.526 | US$2.330.813 | 35.373.008 CGG |
| 603 |  Solrise Finance SLRS | US$0,8308 | 0,38% | 6,28% | US$37.037.853 | US$1.143.162 | 44.582.345 SLRS |
| 604 |  Vesper VSP | US$7,07 | 2,92% | 5,25% | US$37.243.396 | US$784.327 | 5.270.894 VSP |
| 605 |  Wing Finance WING | US$18,57 | 10,22% | 26,36% | US$37.136.693 | US$14.320.983 | 1.999.874 WING |
| 606 |  Dogelon Mars ELON | US$0,00000007545 | 13,11% | 40,26% | US$36.733.003 | US$4.159.690 | 486.867.033.865.492 ELON |
| 607 |  CumRocket CUMMIES | US$0,02825 | -2,42% | 12,09% | US$37.306.906 | US$434.578 | 1.320.428.309 CUMMIES |
| 608 |  Particl PART | US$3,18 | 1,51% | 3,58% | US$36.839.389 | US$7.750,36 | 11.580.835 PART |
| 609 |  Fusion FSN | US$0,5250 | 0,89% | 24,18% | US$36.645.291 | US$2.027.832 | 69.794.111 FSN |
| 610 |  StableXSwap STAX | US$2,69 | 3,37% | 15,92% | US$36.676.660 | US$290,21 | 13.646.645 STAX |
| 611 |  Electric Vehicle Zone EVZ | US$0,08322 | -1,30% | 118,97% | US$36.845.794 | US$78.090.110 | 442.733.056 EVZ |
| 612 |  Nimiq NIM | US$0,004352 | 3,21% | 17,76% | US$36.609.134 | US$1.100.616 | 8.411.482.221 NIM |
| 613 |  NFTb NFTB | US$0,3441 | -2,83% | 105,69% | US$36.562.865 | US$5.789.421 | 106.243.272 NFTB |
| 614 |  AhaToken AHT | US$0,01280 | 12,32% | 37,01% | US$38.360.078 | US$241.216.356 | 2.996.627.974 AHT |
| 615 |  CoinLoan CLT | US$18,65 | 16,79% | 38,17% | US$36.371.128 | US$283.746 | 1.950.000 CLT |
| 616 |  TerraKRW KRT | US$0,0008304 | 1,28% | 1,62% | US$36.245.539 | US$21,93 | 43.648.634.010 KRT |
| 617 |  Permission Coin ASK | US$0,002750 | -0,29% | 1,07% | US$36.061.332 | US$547.678 | 13.111.788.864 ASK |
| 618 |  Aeternity AE | US$0,1043 | 7,37% | 20,09% | US$35.922.682 | US$5.661.891 | 344.556.986 AE |
| 619 |  Freeway Token FWT | US$0,008942 | 1,47% | 32,44% | US$35.896.152 | US$991.266 | 4.014.125.908 FWT |
| 620 |  DxChain Token DX | US$0,0007134 | 4,69% | 12,10% | US$35.672.444 | US$48.753,41 | 50.000.000.000 DX |
| 621 |  GET Protocol GET | US$3,10 | 2,33% | 24,67% | US$35.343.560 | US$175.306 | 11.388.258 GET |
| 622 |  Convergence CONV | US$0,03426 | 14,94% | 29,29% | US$35.011.603 | US$3.135.306 | 1.021.887.178 CONV |
| 623 |  BUX Token BUX | US$0,5957 | 4,70% | 41,72% | US$34.492.626 | US$265.086 | 57.904.773 BUX |
| 624 |  ZEON ZEON | US$0,001138 | -38,65% | 53,94% | US$34.742.489 | US$13.414,44 | 30.529.103.436 ZEON |
| 625 |  EpiK Protocol EPK | US$0,7786 | -4,23% | 0,66% | US$34.413.519 | US$442.947 | 44.196.429 EPK |
| 626 |  Hiblocks HIBS | US$0,003757 | 2,53% | 15,83% | US$34.585.003 | US$197.856 | 9.206.678.425 HIBS |
| 627 |  Massnet MASS | US$0,3528 | 9,62% | 8,68% | US$34.585.229 | US$2.873.201 | 98.026.147 MASS |
| 628 |  SpiritSwap SPIRIT | US$0,3083 | 59,63% | 115,44% | US$34.461.400 | US$9.717.349 | 111.762.638 SPIRIT |
| 629 |  Umbrella Network UMB | US$0,4654 | -9,39% | 4,90% | US$34.466.108 | US$4.354.172 | 74.060.182 UMB |
| 630 |  Unisocks SOCKS | US$114.025 | -6,04% | 45,99% | US$34.435.455 | US$340.423 | 302 SOCKS |
| 631 |  Reflexer Ungovernance Token FLX | US$271,11 | -0,89% | 21,72% | US$34.316.765 | US$1.822.074 | 126.581 FLX |
| 632 |  Poseidon Network QQQ | US$0,01515 | 1,55% | -16,77% | US$33.364.072 | US$152.499 | 2.202.875.408 QQQ |
| 633 |  UniLend UFT | US$1,09 | 6,16% | 17,36% | US$33.831.855 | US$5.093.518 | 31.052.564 UFT |
| 634 |  EOS Force EOSC | US$0,03460 | 61,52% | 51,60% | US$33.359.585 | US$251.221 | 964.070.125 EOSC |
| 635 |  Phoenix Global PHB | US$0,008840 | 4,38% | 30,18% | US$32.514.402 | US$360.098 | 3.677.970.259 PHB |
| 636 |  pNetwork PNT | US$0,9910 | 2,20% | 16,44% | US$33.328.401 | US$7.315.822 | 33.629.629 PNT |
| 637 |  Grin GRIN | US$0,3942 | 2,56% | 33,93% | US$33.719.462 | US$3.489.649 | 85.547.760 GRIN |
| 638 |  AIOZ Network AIOZ | US$0,2360 | -1,51% | -1,90% | US$33.110.884 | US$827.396 | 140.279.583 AIOZ |
| 639 |  DSLA Protocol DSLA | US$0,006062 | 6,81% | 12,74% | US$33.141.062 | US$2.173.482 | 5.466.719.606 DSLA |
| 640 |  BLOCKv VEE | US$0,009652 | 0,24% | 7,74% | US$32.922.421 | US$13.920,93 | 3.410.782.890 VEE |
| 641 |  Pepe Cash PEPECASH | US$0,04686 | 9,67% | 19,12% | US$32.887.994 | US$3.848,46 | 701.884.009 PEPECASH |
| 642 |  Ethereum Push Notification Service PUSH | US$2,89 | 1,71% | 15,18% | US$32.410.429 | US$1.161.465 | 11.207.217 PUSH |
| 643 |  Synthetify SNY | US$5,82 | 6,46% | 3,49% | US$32.747.246 | US$1.381.610 | 5.625.000 SNY |
| 644 |  Vertcoin VTC | US$0,5241 | 7,89% | 18,64% | US$32.536.620 | US$333.162 | 62.082.522 VTC |
| 645 |  ASTA ASTA | US$0,01806 | 4,44% | -4,46% | US$32.505.077 | US$116.055 | 1.799.711.862 ASTA |
| 646 |  SparkPoint SRK | US$0,003929 | -1,76% | 19,43% | US$32.191.474 | US$247.389 | 8.194.058.472 SRK |
| 647 |  CUTcoin CUT | US$0,2184 | 3,41% | 31,05% | US$32.175.350 | US$447,87 | 147.336.706 CUT |
| 648 |  Arianee ARIA20 | US$1,24 | 0,00% | 18,03% | US$32.040.064 | US$27.143,90 | 25.844.281 ARIA20 |
| 649 |  Kylin KYL | US$0,2065 | -8,16% | 3,15% | US$31.956.146 | US$3.489.626 | 154.725.763 KYL |
| 650 |  PIBBLE PIB | US$0,001745 | 11,22% | 39,55% | US$31.760.297 | US$49.229,03 | 18.204.190.000 PIB |
Tabel di atas menampilkan halaman 13 dari total 141 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.