Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GameCredits GAME | US$0,1412 | 11,69% | 24,76% | US$21.608.315 | US$273.053 | 152.983.804 GAME |
| 752 |  Pendle PENDLE | US$0,4562 | 3,12% | -3,60% | US$21.529.113 | US$995.205 | 47.191.256 PENDLE |
| 753 |  Emirex Token EMRX | US$0,7894 | 5,49% | 14,64% | US$21.361.226 | US$389.549 | 27.058.765 EMRX |
| 754 |  VelasPad VLXPAD | US$0,4930 | 3,61% | -0,47% | US$21.274.397 | US$973.056 | 43.154.129 VLXPAD |
| 755 |  Wabi WABI | US$0,2112 | 6,66% | 22,63% | US$21.121.928 | US$8.197.881 | 99.999.999 WABI |
| 756 |  Bitball Treasure BTRS | US$46,98 | -24,48% | 19,03% | US$21.141.844 | US$375.027 | 450.000 BTRS |
| 757 |  LBRY Credits LBC | US$0,03984 | 2,25% | 11,15% | US$20.757.359 | US$577.863 | 521.054.807 LBC |
| 758 |  ETHPad ETHPAD | US$0,1008 | 2,02% | -26,74% | US$20.094.546 | US$2.071.341 | 199.427.405 ETHPAD |
| 759 |  Misbloc MSB | US$0,1801 | -1,46% | 6,37% | US$20.615.225 | US$7.845.265 | 114.469.939 MSB |
| 760 |  ELYSIA EL | US$0,006794 | 1,33% | 13,83% | US$20.511.551 | US$552.846 | 3.019.260.915 EL |
| 761 |  Circuits of Value COVAL | US$0,02048 | -7,21% | -8,43% | US$20.480.352 | US$10.748,82 | 1.000.000.000 COVAL |
| 762 |  Dexlab DXL | US$0,3876 | -12,81% | 13,04% | US$20.357.365 | US$779.108 | 52.526.786 DXL |
| 763 |  Lithium LITH | US$0,02854 | 4,93% | -1,56% | US$20.269.772 | US$5.556.703 | 710.154.746 LITH |
| 764 |  Mirrored Alibaba mBABA | US$147,07 | 0,69% | -5,28% | US$20.349.240 | US$25.081,92 | 138.362 mBABA |
| 765 |  ZeroSwap ZEE | US$0,3405 | -0,74% | 38,91% | US$20.540.717 | US$1.900.928 | 60.331.748 ZEE |
| 766 |  Samoyedcoin SAMO | US$0,007419 | 8,05% | 57,08% | US$20.245.575 | US$1.227.374 | 2.728.946.647 SAMO |
| 767 |  Venus SXP vSXP | US$0,05059 | 7,25% | 26,33% | US$20.067.627 | - | 396.674.884 vSXP |
| 768 |  GYEN GYEN | US$0,008988 | -0,11% | 0,80% | US$20.054.291 | US$1.580.731 | 2.231.321.096 GYEN |
| 769 |  Mirrored iShares Gold Trust mIAU | US$17,84 | 0,22% | 0,20% | US$20.044.967 | - | 1.123.878 mIAU |
| 770 |  MILC Platform MLT | US$0,2534 | 7,37% | 27,99% | US$20.025.743 | US$2.081.585 | 79.013.040 MLT |
| 771 |  PlatON LAT | US$0,1308 | 8,80% | 15,22% | US$19.917.375 | US$4.551.751 | 152.226.953 LAT |
| 772 |  LGO Token LGO | US$0,3674 | 3,61% | 9,81% | US$19.836.557 | - | 53.985.545 LGO |
| 773 |  Only1 LIKE | US$0,5342 | -3,57% | -15,99% | US$19.782.973 | US$1.837.030 | 37.035.000 LIKE |
| 774 |  LABS Group LABS | US$0,009417 | 11,72% | 34,03% | US$19.613.656 | US$1.937.603 | 2.082.776.594 LABS |
| 775 |  Unicly CryptoPunks Collection UPUNK | US$0,07803 | 5,90% | 38,71% | US$19.506.776 | US$109.925 | 250.000.000 UPUNK |
| 776 |  Ondori RSTR | US$0,0005149 | 4,85% | 25,66% | US$19.446.497 | - | 37.766.847.790 RSTR |
| 777 |  UniLayer LAYER | US$0,8789 | 6,80% | 33,44% | US$19.333.107 | US$5.391.125 | 21.997.193 LAYER |
| 778 |  Stakenet XSN | US$0,1591 | -8,15% | 15,28% | US$19.218.943 | US$31.024,81 | 120.799.620 XSN |
| 779 |  Ambrosus AMB | US$0,03295 | 1,80% | 27,56% | US$19.279.030 | US$257.752 | 585.080.879 AMB |
| 780 |  Oxbull.tech OXB | US$2,54 | -1,00% | -3,81% | US$19.063.641 | US$419.768 | 7.501.504 OXB |
| 781 |  Monetha MTH | US$0,04775 | 5,84% | 56,44% | US$19.216.334 | US$347.252 | 402.400.000 MTH |
| 782 |  The Midas Touch Gold TMTG | US$0,002147 | 1,29% | 12,59% | US$18.957.737 | US$399.870 | 8.829.594.141 TMTG |
| 783 |  PRIZM PZM | US$0,006593 | 26,52% | 49,85% | US$18.997.058 | US$56.816,03 | 2.881.274.628 PZM |
| 784 |  Etherisc DIP Token DIP | US$0,09820 | 2,10% | 8,79% | US$18.840.195 | US$54.886,86 | 191.854.114 DIP |
| 785 |  0Chain ZCN | US$0,3871 | 8,52% | 21,23% | US$18.737.721 | US$193.721 | 48.400.982 ZCN |
| 786 |  Callisto Network CLO | US$0,007258 | 4,91% | 5,63% | US$18.689.407 | US$119.703 | 2.575.109.612 CLO |
| 787 |  Enecuum ENQ | US$0,09487 | 5,87% | 12,53% | US$18.668.606 | US$417.657 | 196.789.230 ENQ |
| 788 |  GAMB GMB | US$0,003665 | 18,22% | 25,94% | US$18.323.220 | US$321.508 | 4.999.999.990 GMB |
| 789 |  Smart MFG MFG | US$0,05851 | -7,35% | 15,63% | US$18.152.005 | US$178.416 | 310.211.151 MFG |
| 790 |  YF Link YFL | US$353,53 | -3,99% | 158,22% | US$18.207.984 | US$527.812 | 51.503 YFL |
| 791 |  Restart Energy MWAT MWAT | US$0,03625 | -6,64% | 5,14% | US$18.125.545 | US$35.230,56 | 500.000.000 MWAT |
| 792 |  Minter Network BIP | US$0,003911 | -7,55% | 21,81% | US$18.108.560 | US$18.022,39 | 4.630.634.483 BIP |
| 793 |  Polkamarkets POLK | US$0,4216 | 0,78% | 19,53% | US$18.150.931 | US$397.776 | 43.052.618 POLK |
| 794 |  Ignis IGNIS | US$0,02371 | 3,88% | 8,95% | US$18.044.775 | US$332.853 | 761.143.950 IGNIS |
| 795 |  Nucleus Vision NCASH | US$0,002466 | 9,03% | 15,88% | US$17.773.226 | US$1.210.934 | 7.206.198.610 NCASH |
| 796 |  Signum SIGNA | US$0,008423 | 1,00% | 13,69% | US$17.947.378 | US$12.121,01 | 2.130.801.392 SIGNA |
| 797 |  Idavoll Network IDV | US$0,02108 | 2,46% | 15,10% | US$17.759.615 | US$9.401,16 | 842.562.756 IDV |
| 798 |  SALT SALT | US$0,2206 | 1,87% | 8,28% | US$17.709.465 | US$11.619,76 | 80.283.615 SALT |
| 799 |  Shapeshift FOX Token FOX | US$0,3109 | 2,04% | 17,01% | US$17.633.066 | US$203.942 | 56.719.421 FOX |
| 800 |  DeepBrain Chain DBC | US$0,005517 | 4,54% | 26,50% | US$17.653.785 | US$359.300 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 16 dari total 141 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.