Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Infinity PAD IPAD | US$0,03258 | -6,36% | -6,45% | US$17.592.895 | US$320.132 | 540.000.000 IPAD |
| 802 |  InsurAce INSUR | US$1,56 | 1,25% | 15,00% | US$17.545.184 | US$1.860.527 | 11.266.626 INSUR |
| 803 |  Stafi FIS | US$1,56 | 3,08% | 11,80% | US$17.550.146 | US$11.170.356 | 11.217.512 FIS |
| 804 |  Lambda LAMB | US$0,01237 | 11,18% | 36,21% | US$17.541.729 | US$6.607.391 | 1.418.601.022 LAMB |
| 805 |  Graviton GTON | US$4,82 | -2,23% | 13,51% | US$17.505.955 | US$39.169,64 | 3.630.100 GTON |
| 806 |  TE-FOOD TONE | US$0,03076 | 4,97% | 21,91% | US$17.492.092 | US$284.455 | 568.723.686 TONE |
| 807 |  BitZ Token BZ | US$0,1693 | 2,86% | 9,52% | US$17.436.303 | US$738.492 | 103.002.610 BZ |
| 808 |  STEM CELL COIN SCC | US$0,05407 | 4,85% | 25,66% | US$17.336.530 | - | 320.658.118 SCC |
| 809 |  Atomic Wallet Coin AWC | US$1,64 | 6,09% | 20,84% | US$17.348.448 | US$75.446,71 | 10.603.659 AWC |
| 810 |  Mushroom MUSH | US$0,5645 | 4,07% | 25,55% | US$17.341.816 | - | 30.720.299 MUSH |
| 811 |  SIX SIX | US$0,06356 | 1,23% | 12,30% | US$17.400.404 | US$410.724 | 273.776.596 SIX |
| 812 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,22% | 0,20% | US$17.238.128 | - | 2.204.232 mVIXY |
| 813 |  Agoras AGRS | US$0,9547 | 8,72% | 30,63% | US$17.184.641 | US$8.505,19 | 18.000.000 AGRS |
| 814 |  DAFI Protocol DAFI | US$0,04888 | 2,04% | 2,51% | US$17.064.894 | US$334.203 | 349.092.548 DAFI |
| 815 |  Venus LINK vLINK | US$0,5486 | 2,47% | 23,35% | US$16.955.879 | - | 30.907.312 vLINK |
| 816 |  TEMCO TEMCO | US$0,005694 | 1,91% | 11,95% | US$16.935.082 | US$439.230 | 2.974.234.734 TEMCO |
| 817 |  PolySwarm NCT | US$0,01093 | 15,64% | 117,74% | US$16.899.488 | US$372.819 | 1.546.457.130 NCT |
| 818 |  VIDY VIDY | US$0,001700 | 0,83% | 16,94% | US$16.811.915 | US$582.436 | 9.888.864.266 VIDY |
| 819 |  AppCoins APPC | US$0,06849 | 8,12% | 42,89% | US$16.754.730 | US$1.050.019 | 244.621.003 APPC |
| 820 |  PolkaBridge PBR | US$0,4831 | 16,37% | 23,84% | US$16.889.631 | US$1.056.127 | 34.959.521 PBR |
| 821 |  Juventus Fan Token JUV | US$12,86 | 3,52% | 9,46% | US$16.916.868 | US$36.435.616 | 1.315.932 JUV |
| 822 |  suterusu SUTER | US$0,004317 | 1,23% | 9,37% | US$16.642.466 | US$155.695 | 3.855.040.000 SUTER |
| 823 |  Spiking SPIKE | US$0,03787 | 155,04% | 204,08% | US$16.772.644 | US$3.407,62 | 442.894.598 SPIKE |
| 824 |  KCCPAD KCCPAD | US$0,1235 | 2,42% | -27,02% | US$16.814.215 | US$1.341.134 | 136.144.011 KCCPAD |
| 825 |  Nxt NXT | US$0,01666 | 5,34% | 20,43% | US$16.642.333 | US$340.512 | 998.999.942 NXT |
| 826 |  King DAG KDAG | US$0,3070 | -0,33% | 4,06% | US$16.653.106 | US$46.070,95 | 54.251.545 KDAG |
| 827 |  Dora Factory DORA | US$6,78 | 7,00% | 15,74% | US$16.602.822 | US$14.264.912 | 2.448.833 DORA |
| 828 |  Konomi Network KONO | US$0,5687 | 0,11% | 14,03% | US$16.595.444 | US$1.145.275 | 29.181.550 KONO |
| 829 |  dHedge DAO DHT | US$0,9014 | -0,49% | 9,76% | US$16.507.948 | US$663.131 | 18.313.280 DHT |
| 830 |  Ronin Gamez RONINGMZ | US$0,002018 | 83,40% | 0,00% | US$16.545.109 | US$3.139.881 | 8.200.000.000 RONINGMZ |
| 831 |  Plasma Finance PPAY | US$0,1315 | 2,38% | 9,32% | US$16.195.107 | US$339.288 | 123.116.295 PPAY |
| 832 |  Quantum Resistant Ledger QRL | US$0,2189 | 15,34% | 31,61% | US$16.422.025 | US$76.879,87 | 75.013.992 QRL |
| 833 |  Swingby SWINGBY | US$0,06340 | 9,09% | 12,20% | US$16.365.643 | US$876.148 | 258.113.082 SWINGBY |
| 834 |  Attila ATT | US$0,03622 | 1,56% | 4,10% | US$16.311.195 | US$96.413,93 | 450.382.736 ATT |
| 835 |  WOM Protocol WOM | US$0,1577 | 6,02% | 35,99% | US$16.273.595 | US$945.751 | 103.207.450 WOM |
| 836 |  DinoSwap DINO | US$0,4069 | -2,85% | 38,31% | US$16.010.614 | US$1.774.751 | 39.346.418 DINO |
| 837 |  Dfyn Network DFYN | US$0,5910 | -0,78% | 22,05% | US$15.947.480 | US$1.620.104 | 26.984.943 DFYN |
| 838 |  BIDR BIDR | US$0,00007031 | 0,21% | 1,11% | US$15.871.070 | US$28.920.010 | 225.715.436.474 BIDR |
| 839 |  BoringDAO BOR | US$143,12 | 36,36% | 29,64% | US$15.808.555 | US$5.581,79 | 110.457 BOR |
| 840 |  Fenerbahçe Token FB | US$7,23 | 0,79% | 0,13% | US$15.759.806 | US$20.152.024 | 2.180.000 FB |
| 841 |  BigONE Token ONE | US$0,001600 | 1,33% | 4,98% | US$15.114.103 | - | 9.449.081.034 ONE |
| 842 |  Genesis Vision GVT | US$3,56 | 2,36% | 33,92% | US$15.781.474 | US$255.948 | 4.426.883 GVT |
| 843 |  DOGGY DOGGY | US$0,003884 | -4,74% | 58,70% | US$15.726.089 | US$5.085.407 | 4.049.208.033 DOGGY |
| 844 |  CYCLUB CYCLUB | US$0,02720 | 1,97% | 13,58% | US$15.632.830 | US$945.822 | 574.716.648 CYCLUB |
| 845 |  Factom FCT | US$1,55 | -0,90% | 9,27% | US$15.619.314 | US$10.405,28 | 10.087.833 FCT |
| 846 |  DeHub DEHUB | US$0,007723 | -5,40% | -26,56% | US$15.540.315 | US$185.499 | 2.012.139.046 DEHUB |
| 847 |  SolFarm TULIP | US$19,10 | 1,23% | -0,31% | US$15.573.790 | US$1.114.076 | 815.206 TULIP |
| 848 |  BaaSid BAAS | US$0,003111 | 17,53% | 13,61% | US$15.555.382 | US$157.701 | 5.000.000.000 BAAS |
| 849 |  AS Roma Fan Token ASR | US$7,27 | 1,08% | 1,88% | US$15.509.542 | US$6.606.327 | 2.133.254 ASR |
| 850 |  Oraichain Token ORAI | US$7,55 | 2,99% | 13,50% | US$15.435.237 | US$461.337 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 17 dari total 141 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.