Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HoDooi HOD | US$0,04877 | -7,88% | 40,69% | US$9.889.416 | US$529.319 | 202.785.121 HOD |
| 1002 |  OneLedger OLT | US$0,02165 | -1,77% | 0,81% | US$9.839.272 | US$295.368 | 454.443.188 OLT |
| 1003 |  Peony PNY | US$0,3060 | 1,97% | 22,04% | US$9.898.723 | US$31.037,09 | 32.352.780 PNY |
| 1004 |  Hord HORD | US$0,1577 | 19,99% | 21,85% | US$9.887.337 | US$1.961.738 | 62.695.687 HORD |
| 1005 |  UFC Fan Token UFC | US$5,50 | -8,88% | 0,00% | US$9.894.469 | - | 1.800.005 UFC |
| 1006 |  YOYOW YOYOW | US$0,01901 | 2,08% | 29,18% | US$9.588.668 | US$419.257 | 504.306.493 YOYOW |
| 1007 |  CyberVein CVT | US$0,009248 | -0,06% | 12,55% | US$9.806.184 | US$118.874 | 1.060.404.496 CVT |
| 1008 |  WagyuSwap WAG | US$0,6148 | -6,13% | -2,83% | US$9.716.980 | US$161.554 | 15.805.163 WAG |
| 1009 |  Safex Token SFT | US$0,005147 | 31,00% | 60,71% | US$9.707.018 | US$4.046,72 | 1.885.974.016 SFT |
| 1010 |  Burency BUY | US$0,05017 | 5,61% | 33,31% | US$9.725.924 | US$733.853 | 193.878.224 BUY |
| 1011 |  Cloudbric CLBK | US$0,01591 | 12,15% | 85,18% | US$9.697.972 | US$351.180 | 609.684.017 CLBK |
| 1012 |  Galaxy Heroes Coin GHC | US$0,000000009626 | 0,00% | 0,00% | US$9.626.145 | US$1.122.423 | 1.000.000.000.000.000 GHC |
| 1013 |  Einsteinium EMC2 | US$0,04326 | 11,50% | 13,52% | US$9.605.256 | US$131.867 | 222.036.640 EMC2 |
| 1014 |  CoinPoker CHP | US$0,03468 | 0,12% | -3,09% | US$9.526.224 | US$99,78 | 274.720.612 CHP |
| 1015 |  Credits CS | US$0,04294 | -1,98% | -16,01% | US$9.596.253 | US$303.952 | 223.456.423 CS |
| 1016 |  Hyve HYVE | US$0,3735 | 2,04% | 21,18% | US$9.578.347 | US$390.749 | 25.646.075 HYVE |
| 1017 |  BiFi BIFI | US$0,08835 | 7,16% | 30,29% | US$9.492.906 | US$483.253 | 107.442.841 BIFI |
| 1018 |  DeFiner FIN | US$0,2289 | 3,38% | -9,47% | US$9.470.250 | US$270.352 | 41.364.486 FIN |
| 1019 |  Gulden NLG | US$0,01714 | -0,28% | 13,06% | US$9.484.481 | US$162.747 | 553.336.982 NLG |
| 1020 |  ALLY ALY | US$0,003987 | 17,83% | 27,94% | US$9.171.225 | US$428.118 | 2.300.000.000 ALY |
| 1021 |  Noku NOKU | US$0,3019 | 4,07% | 25,55% | US$9.440.314 | - | 31.271.504 NOKU |
| 1022 |  Zap ZAP | US$0,03996 | -1,24% | 3,58% | US$9.436.058 | US$176.182 | 236.144.465 ZAP |
| 1023 |  POA POA | US$0,03295 | 4,85% | 29,71% | US$9.583.719 | US$329.147 | 290.819.469 POA |
| 1024 |  Plian PI | US$0,01078 | 6,85% | 16,61% | US$9.322.046 | US$15.921,31 | 865.085.820 PI |
| 1025 |  Viberate VIB | US$0,04729 | 6,95% | 33,87% | US$9.307.710 | US$1.242.157 | 196.825.000 VIB |
| 1026 |  UnMarshal MARSH | US$1,31 | 20,81% | 70,53% | US$9.309.832 | US$12.522.713 | 7.096.098 MARSH |
| 1027 |  Razor Network RAZOR | US$0,07193 | 10,21% | 22,35% | US$9.262.914 | US$999.388 | 128.780.446 RAZOR |
| 1028 |  TronEuropeRewardCoin TERC | US$0,03468 | -4,33% | -6,13% | US$9.211.673 | - | 265.600.305 TERC |
| 1029 |  MoonSwap MOON | US$0,3164 | 1,20% | 8,00% | US$9.252.746 | US$156.262 | 29.240.326 MOON |
| 1030 |  StakeCubeCoin SCC | US$1,08 | 4,49% | 24,52% | US$9.229.645 | US$42.664,38 | 8.566.348 SCC |
| 1031 |  Ariva ARV | US$0,0001795 | -7,82% | -14,47% | US$9.161.121 | US$1.296.069 | 51.033.349.029 ARV |
| 1032 |  Linker Coin LNC | US$0,08084 | 4,18% | 18,85% | US$9.116.908 | US$1.362,82 | 112.776.150 LNC |
| 1033 |  AnimalGo GOM2 | US$0,009375 | 0,20% | 4,39% | US$9.064.779 | US$870.243 | 966.864.393 GOM2 |
| 1034 |  Origin Dollar OUSD | US$1,00 | -0,05% | 1,21% | US$9.041.473 | US$1.262.362 | 9.002.927 OUSD |
| 1035 |  IQeon IQN | US$1,66 | -2,40% | -0,66% | US$9.092.820 | US$326.892 | 5.491.860 IQN |
| 1036 |  Egretia EGT | US$0,002158 | -4,45% | 37,25% | US$9.105.306 | US$3.807.553 | 4.218.701.582 EGT |
| 1037 |  SaTT SATT | US$0,002799 | 2,48% | 22,07% | US$9.082.878 | US$599.476 | 3.244.898.181 SATT |
| 1038 |  Innovation Blockchain Payment IBP | US$0,04892 | 18,58% | 61,32% | US$9.196.729 | US$545.126 | 188.009.206 IBP |
| 1039 |  S4FE S4F | US$0,01005 | -2,37% | -15,03% | US$8.997.954 | US$13.217,40 | 895.310.762 S4F |
| 1040 |  Orient Walt HTDF | US$0,09635 | 1,09% | 20,18% | US$8.955.584 | US$444.757 | 92.944.196 HTDF |
| 1041 |  Tachyon Protocol IPX | US$0,03372 | 3,77% | 17,04% | US$8.999.617 | US$572.221 | 266.858.531 IPX |
| 1042 |  Lossless LSS | US$0,3986 | -17,37% | 135,11% | US$8.917.659 | US$4.782.669 | 22.373.970 LSS |
| 1043 |  INT INT | US$0,01960 | 2,69% | 10,40% | US$8.813.564 | US$1.940.234 | 449.560.377 INT |
| 1044 |  AXIS Token AXIS | US$0,02631 | -3,96% | -46,08% | US$8.503.077 | US$149.112 | 323.223.204 AXIS |
| 1045 |  Bone ShibaSwap BONE | US$1,26 | 20,87% | 65,03% | US$8.812.913 | US$7.676.981 | 6.975.300 BONE |
| 1046 |  Covesting COV | US$0,4879 | 10,04% | 33,07% | US$8.782.906 | US$268.567 | 18.000.000 COV |
| 1047 |  Newton NEW | US$0,0004258 | 4,58% | 21,46% | US$8.760.418 | US$1.269.034 | 20.571.994.592 NEW |
| 1048 |  Zigcoin ZIG | US$0,03646 | -3,37% | 6,91% | US$8.765.282 | US$196.993 | 240.418.751 ZIG |
| 1049 |  SpaceChain SPC | US$0,02848 | -0,31% | 6,09% | US$8.779.219 | US$19.291,50 | 308.250.218 SPC |
| 1050 |  Vanilla Network VNLA | US$13,32 | 22,85% | 27,75% | US$8.777.579 | US$18.539,02 | 659.168 VNLA |
Tabel di atas menampilkan halaman 21 dari total 141 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.