Data Historis Harga Kripto 05/10/2021
Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,02254 | 1,15% | 23,96% | US$371.431.826 | US$29.134.721 | 16.480.458.466 XVG |
| 152 |  WazirX WRX | US$1,17 | 4,63% | 17,15% | US$371.193.854 | US$32.611.384 | 317.591.918 WRX |
| 153 |  Ardor ARDR | US$0,3489 | 7,86% | 38,97% | US$348.522.056 | US$31.027.084 | 998.999.495 ARDR |
| 154 |  XYO XYO | US$0,02742 | -3,75% | 4,92% | US$352.144.803 | US$15.738.985 | 12.844.821.266 XYO |
| 155 |  Civic CVC | US$0,5212 | 1,90% | 32,41% | US$349.179.376 | US$88.401.849 | 670.000.000 CVC |
| 156 |  BakeryToken BAKE | US$1,80 | 3,22% | 12,99% | US$348.926.881 | US$53.551.545 | 193.529.493 BAKE |
| 157 |  Ontology Gas ONG | US$1,33 | 5,97% | 33,90% | US$347.416.146 | US$87.138.665 | 261.677.564 ONG |
| 158 |  SingularityNET AGIX | US$0,3414 | -1,35% | 12,47% | US$341.380.746 | US$16.056.994 | 1.000.000.000 AGIX |
| 159 |  Conflux CFX | US$0,3370 | -2,54% | 7,99% | US$339.650.970 | US$29.318.711 | 1.007.972.295 CFX |
| 160 |  Injective Protocol INJ | US$10,34 | 0,31% | 11,44% | US$337.732.527 | US$33.123.955 | 32.655.553 INJ |
| 161 |  Origin Protocol OGN | US$0,9290 | -1,01% | 34,09% | US$326.850.605 | US$56.816.502 | 351.815.555 OGN |
| 162 |  Venus XVS | US$29,05 | 13,37% | 43,57% | US$327.064.627 | US$49.752.222 | 11.257.137 XVS |
| 163 |  iExec RLC RLC | US$4,06 | 8,35% | 27,23% | US$324.703.599 | US$29.065.983 | 80.070.793 RLC |
| 164 |  StormX STMX | US$0,03221 | 8,99% | 37,90% | US$322.142.659 | US$77.695.289 | 10.000.000.000 STMX |
| 165 |  DigitalBits XDB | US$0,4174 | 12,84% | -13,34% | US$324.331.843 | US$3.246.001 | 777.009.768 XDB |
| 166 |  Reef REEF | US$0,02182 | 2,70% | 25,48% | US$320.288.520 | US$44.484.638 | 14.678.552.172 REEF |
| 167 |  PAX Gold PAXG | US$1.764,84 | -0,45% | 1,16% | US$319.262.658 | US$10.674.270 | 180.902 PAXG |
| 168 |  GateToken GT | US$4,16 | 1,51% | 15,72% | US$316.220.027 | US$4.558.581 | 76.044.572 GT |
| 169 |  MyNeighborAlice ALICE | US$13,57 | -3,64% | 33,47% | US$312.040.975 | US$140.388.424 | 23.000.000 ALICE |
| 170 |  Status SNT | US$0,08967 | 6,04% | 35,14% | US$311.213.637 | US$44.091.858 | 3.470.483.788 SNT |
| 171 |  Hive HIVE | US$0,7071 | 1,98% | 37,71% | US$282.642.689 | US$27.229.268 | 399.733.480 HIVE |
| 172 |  Function X FX | US$0,7456 | 3,31% | 15,99% | US$304.591.015 | US$6.817.031 | 408.520.357 FX |
| 173 |  Band Protocol BAND | US$8,46 | 3,70% | 24,96% | US$297.820.862 | US$52.375.930 | 35.191.821 BAND |
| 174 |  Energy Web Token EWT | US$9,87 | -0,99% | 21,28% | US$296.607.377 | US$2.323.093 | 30.062.138 EWT |
| 175 |  Stratis STRAX | US$2,16 | 6,75% | 29,03% | US$293.816.726 | US$24.508.894 | 136.062.800 STRAX |
| 176 |  Prometeus PROM | US$17,69 | 3,04% | 15,30% | US$290.932.719 | US$24.454.665 | 16.450.000 PROM |
| 177 |  Velas VLX | US$0,1356 | -3,31% | 5,41% | US$287.974.696 | US$5.376.320 | 2.124.380.663 VLX |
| 178 |  Augur REP | US$25,24 | 3,84% | 36,48% | US$277.631.214 | US$41.749.285 | 11.000.000 REP |
| 179 |  Constellation DAG | US$0,2182 | -3,36% | -19,16% | US$276.484.507 | US$6.612.478 | 1.266.911.931 DAG |
| 180 |  MaidSafeCoin MAID | US$0,6090 | 9,60% | 27,57% | US$275.583.626 | US$1.355.903 | 452.552.412 MAID |
| 181 |  Oasis Network ROSE | US$0,1811 | -0,56% | 22,76% | US$271.716.224 | US$60.707.303 | 1.500.000.000 ROSE |
| 182 |  Cartesi CTSI | US$0,6625 | -2,13% | 22,46% | US$270.415.588 | US$28.225.612 | 408.197.415 CTSI |
| 183 |  Orbs ORBS | US$0,1205 | 6,02% | 23,42% | US$268.635.259 | US$26.176.033 | 2.229.950.518 ORBS |
| 184 |  Dero DERO | US$23,88 | 4,77% | 35,73% | US$260.424.030 | US$2.312.814 | 10.906.778 DERO |
| 185 |  Casper CSPR | US$0,1097 | 3,22% | 29,56% | US$255.308.011 | US$20.158.475 | 2.327.541.388 CSPR |
| 186 |  Gemini Dollar GUSD | US$0,9993 | 0,05% | 0,51% | US$249.310.862 | US$15.407.315 | 249.484.582 GUSD |
| 187 |  ASD ASD | US$0,3739 | -1,81% | -1,73% | US$246.999.057 | US$3.835.177 | 660.615.274 ASD |
| 188 |  Secret SCRT | US$3,53 | -0,49% | 90,65% | US$246.209.369 | US$21.186.925 | 69.703.477 SCRT |
| 189 |  NKN NKN | US$0,3478 | 5,36% | 30,82% | US$243.439.354 | US$14.321.291 | 700.000.000 NKN |
| 190 |  Enzyme MLN | US$136,76 | 0,40% | -1,31% | US$245.174.890 | US$19.874.724 | 1.792.738 MLN |
| 191 |  Badger DAO BADGER | US$23,88 | 30,87% | 58,24% | US$245.653.501 | US$42.994.229 | 10.285.849 BADGER |
| 192 |  Bitcoin Standard Hashrate Token BTCST | US$20,87 | 26,81% | 48,27% | US$238.263.995 | US$46.920.456 | 11.417.109 BTCST |
| 193 |  Orchid OXT | US$0,3392 | 0,93% | 17,80% | US$234.270.494 | US$41.458.932 | 690.690.084 OXT |
| 194 |  Metal MTL | US$3,48 | 3,01% | 28,64% | US$232.025.109 | US$53.890.606 | 66.588.888 MTL |
| 195 |  Steem STEEM | US$0,5813 | 1,96% | 33,22% | US$227.478.314 | US$16.656.495 | 391.359.669 STEEM |
| 196 |  FUNToken FUN | US$0,02020 | 4,89% | 14,79% | US$220.072.179 | US$23.355.580 | 10.894.873.521 FUN |
| 197 |  NuCypher NU | US$0,3175 | 3,75% | 22,92% | US$215.842.504 | US$35.245.230 | 679.750.000 NU |
| 198 |  TomoChain TOMO | US$2,48 | -2,50% | 24,93% | US$213.927.566 | US$23.860.207 | 86.363.500 TOMO |
| 199 |  MVL MVL | US$0,01575 | 9,09% | 36,52% | US$208.630.199 | US$56.112.419 | 13.248.029.107 MVL |
| 200 |  Syntropy NOIA | US$0,4245 | 8,69% | 32,09% | US$203.534.605 | US$2.029.127 | 479.446.793 NOIA |
Tabel di atas menampilkan halaman 4 dari total 141 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.