Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2021

Daftar harga kripto yang direkam pada tanggal 05/10/2021, mencakup 7.020 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitcoin SV Bitcoin SV BSVUS$154,967,06%24,36%US$2.922.741.994US$296.145.68318.861.339 BSV
52Kusama Kusama KSMUS$337,18-0,47%5,92%US$2.855.906.227US$113.708.6458.470.098 KSM
53UNUS SED LEO UNUS SED LEO LEOUS$2,961,79%10,26%US$2.822.830.202US$2.743.506953.954.130 LEO
54TerraUSD TerraUSD USTUS$1,000,06%0,17%US$2.691.859.615US$82.910.4562.684.775.687 UST
55Maker Maker MKRUS$2.544,340,36%14,34%US$2.522.272.530US$113.047.900991.328 MKR
56BitTorrent BitTorrent BTTUS$0,0037227,53%25,40%US$2.456.501.746US$541.321.227659.952.625.000 BTT
57Amp Amp AMPUS$0,05285-0,61%22,82%US$2.231.862.775US$70.230.73542.227.702.186 AMP
58Helium Helium HNTUS$21,684,20%28,23%US$2.151.352.743US$35.161.94599.228.119 HNT
59OMG Network OMG Network OMGUS$15,54-6,29%74,80%US$2.179.626.037US$1.488.456.592140.245.398 OMG
60THORChain THORChain RUNEUS$8,92-2,19%34,80%US$2.002.015.064US$77.524.220224.410.215 RUNE
61Celo Celo CELOUS$5,91-1,42%1,54%US$1.933.321.598US$122.113.175326.913.145 CELO
62Dash Dash DASHUS$182,545,00%23,95%US$1.892.359.284US$213.249.61010.366.542 DASH
63Harmony Harmony ONEUS$0,1754-1,02%20,03%US$1.869.918.452US$127.532.36010.662.710.443 ONE
64Chiliz Chiliz CHZUS$0,30628,13%25,25%US$1.809.717.347US$297.493.8135.911.076.911 CHZ
65Arweave Arweave ARUS$53,250,66%39,29%US$1.778.101.965US$29.322.33933.394.701 AR
66Stacks Stacks STXUS$1,41-0,42%24,65%US$1.766.793.042US$42.504.3071.250.018.870 STX
67XDC Network XDC Network XDCUS$0,139410,13%6,47%US$1.714.529.583US$10.959.34312.299.858.392 XDC
68Holo Holo HOTUS$0,0098638,69%31,89%US$1.705.269.300US$360.487.547172.895.870.443 HOT
69Compound Compound COMPUS$310,21-0,87%-3,08%US$1.708.023.145US$238.840.4345.506.108 COMP
70Decred Decred DCRUS$125,40-0,33%30,43%US$1.677.241.752US$12.069.87413.375.599 DCR
71Theta Fuel Theta Fuel TFUELUS$0,30894,37%22,25%US$1.637.607.469US$58.967.7615.301.214.400 TFUEL
72Zcash Zcash ZECUS$123,165,54%22,27%US$1.576.541.172US$177.205.09412.801.069 ZEC
73ICON ICON ICXUS$2,305,89%63,42%US$1.543.538.054US$375.973.343671.549.143 ICX
74NEM NEM XEMUS$0,17057,89%26,49%US$1.534.113.910US$91.579.4868.999.999.999 XEM
75Revain Revain REVUS$0,017880,71%18,16%US$1.521.154.192US$2.811.92085.061.485.690 REV
76Enjin Coin Enjin Coin ENJUS$1,697,74%40,40%US$1.409.139.716US$168.913.414834.340.660 ENJ
77Decentraland Decentraland MANAUS$0,78172,01%26,25%US$1.420.259.430US$119.228.1511.816.969.391 MANA
78SushiSwap SushiSwap SUSHIUS$10,794,15%11,56%US$1.372.898.324US$246.359.983127.244.443 SUSHI
79Celsius Celsius CELUS$5,722,37%15,00%US$1.367.383.009US$5.515.560238.863.520 CEL
80TrueUSD TrueUSD TUSDUS$0,99990,04%-0,03%US$1.344.750.390US$87.556.2871.344.818.013 TUSD
81Huobi Token Huobi Token HTUS$8,08-0,12%8,32%US$1.326.531.793US$106.393.798164.081.489 HT
82Qtum Qtum QTUMUS$13,25-3,28%52,89%US$1.308.139.279US$362.726.36098.754.578 QTUM
83Flow Flow FLOWUS$19,77-3,47%29,77%US$1.273.810.478US$264.458.46464.444.582 FLOW
84dYdX dYdX DYDXUS$22,65-3,20%0,88%US$1.261.387.818US$527.703.56955.679.060 DYDX
85Curve DAO Token Curve DAO Token CRVUS$2,942,68%31,84%US$1.256.199.919US$287.110.829426.748.438 CRV
86Zilliqa Zilliqa ZILUS$0,10336,66%37,28%US$1.221.604.711US$131.636.42411.825.624.735 ZIL
87Ren Ren RENUS$1,203,22%29,38%US$1.198.904.772US$157.958.686997.764.051 REN
88Synthetix Synthetix SNXUS$10,492,15%12,47%US$1.204.126.339US$135.588.451114.841.533 SNX
89Mina Mina MINAUS$4,699,62%18,84%US$1.201.707.109US$142.726.177256.097.435 MINA
90yearn.finance yearn.finance YFIUS$31.915,423,89%13,12%US$1.169.308.424US$193.589.57836.638 YFI
91Serum Serum SRMUS$8,48-0,86%22,01%US$1.130.111.505US$295.222.650133.231.781 SRM
92Ravencoin Ravencoin RVNUS$0,11284,37%23,66%US$1.105.552.888US$73.886.1479.801.210.000 RVN
93Basic Attention Token Basic Attention Token BATUS$0,74085,06%26,92%US$1.104.290.922US$194.169.8711.490.668.092 BAT
94Bitcoin Gold Bitcoin Gold BTGUS$62,262,79%26,49%US$1.090.430.186US$38.112.44117.513.924 BTG
95Siacoin Siacoin SCUS$0,0183613,70%37,79%US$900.706.464US$155.392.85649.071.292.992 SC
96OKB OKB OKBUS$17,85-1,17%13,91%US$1.070.975.844US$360.723.09260.000.000 OKB
97Telcoin Telcoin TELUS$0,019225,46%31,31%US$1.049.270.575US$16.984.61654.602.110.195 TEL
98IOST IOST IOSTUS$0,056034,90%6,67%US$1.014.101.740US$296.619.34518.099.719.631 IOST
99Nexo Nexo NEXOUS$1,765,18%26,45%US$986.043.475US$9.823.911560.000.011 NEXO
100Perpetual Protocol Perpetual Protocol PERPUS$13,91-3,43%2,95%US$955.346.310US$50.774.87968.700.000 PERP

Tabel di atas menampilkan halaman 2 dari total 141 halaman. Menampilkan hasil dari 51 sampai 100.

2/141

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan