Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MoonMoon MOONMOON | US$0,000000000579 | -2,20% | 18,30% | - | US$4,95 | - |
| 5752 |  wanSUSHI WANSUSHI | US$17,42 | 2,41% | 69,68% | - | US$0,7300 | - |
| 5753 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00004887 | -90,51% | -95,01% | - | US$127,18 | - |
| 5754 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | 0,00% | - | US$0,5000 | - |
| 5755 |  Aerotoken AET | US$0,05845 | 100,19% | 155,87% | - | US$0,3300 | - |
| 5756 |  PROUD Money PROUD | US$0,0005540 | -46,21% | -33,31% | - | US$0,2800 | - |
| 5757 |  Global X Change Token GXT | US$0,03490 | 7,58% | 20,04% | - | US$0,2500 | - |
| 5758 |  SafeYield SAFEYIELD | US$0,0006230 | -1,76% | 14,43% | - | US$0,2300 | - |
| 5759 |  FuturoCoin FTO | US$0,0006647 | 7,58% | 45,46% | - | US$0,2000 | - |
| 5760 |  MYCE YCE | US$0,0004986 | -3,17% | 20,04% | - | US$0,2000 | - |
| 5761 |  ORBYT Token ORBYT | US$0,0008863 | -29,16% | 36,80% | - | US$0,2000 | - |
| 5762 |  Bitcoin True BTCT | US$0,00009417 | 14,31% | -1,42% | - | US$0,1400 | - |
| 5763 |  Nilu NILU | US$0,001108 | 7,58% | 33,38% | - | US$0,1300 | - |
| 5764 |  g9tro Crowdfunding Platform G9TRO | US$0,009642 | 1,88% | 25,31% | - | US$0,1100 | - |
| 5765 |  Oracolxor XOR | US$0,0002770 | -75,64% | -72,79% | - | US$0,1100 | - |
| 5766 |  DMme DMME | US$0,001108 | 7,58% | 77,84% | - | US$0,1100 | - |
| 5767 |  Sombe SBE | US$0,0005540 | 7,58% | 33,38% | - | US$0,1000 | - |
| 5768 |  Flash FLASH | US$0,002216 | 7,58% | 6,70% | - | US$0,09000 | - |
| 5769 |  One DEX ODEX | US$0,0000005540 | -46,21% | 33,38% | - | US$0,08000 | - |
| 5770 |  RoboCalls RC20 | US$0,0001075 | 1,88% | 29,12% | - | US$0,08000 | - |
| 5771 |  i9 Coin I9C | US$0,0005540 | 7,58% | 33,38% | - | US$0,07000 | - |
| 5772 |  wanLINK WANLINK | US$30,00 | 2,46% | 29,11% | - | US$0,07000 | - |
| 5773 |  WEBN token WEBN | US$0,000004301 | 144,51% | 16,10% | - | US$0,05000 | - |
| 5774 |  wanUNI WANUNI | US$26,04 | 2,48% | 64,16% | - | US$0,01000 | - |
| 5775 |  wanBTC WANBTC | US$168,73 | -3,42% | 28,75% | - | US$0,01000 | - |
| 5776 |  ECC ECC | US$0,0002105 | 104,41% | -20,81% | - | US$0,01000 | - |
| 5777 |  Shrek SHK | US$0,000001291 | -0,01% | 161,75% | - | US$0,01000 | - |
| 5778 |  RabbitCoin RBBT | US$0,000008270 | -96,86% | -0,12% | - | US$0,01000 | - |
| 5779 |  MobilinkToken MOLK | US$0,0003226 | -64,73% | -51,39% | - | US$0,01000 | - |
| 5780 |  CryptoBossCoin CBC | US$0,2604 | 7,81% | 33,66% | - | US$0,01000 | - |
| 5781 |  HoboNickels HBN | US$0,006094 | 7,58% | 22,26% | - | - | - |
| 5782 |  Rubycoin RBY | US$0,7024 | 7,58% | 56,45% | - | - | - |
| 5783 |  Clams CLAM | US$1,62 | 3,99% | 27,76% | - | - | - |
| 5784 |  Quotient XQN | US$0,0005540 | 7,58% | 33,38% | - | - | - |
| 5785 |  Bubble BUB | US$0,01163 | 7,58% | 21,78% | - | - | - |
| 5786 |  Axiom AXIOM | US$0,005540 | 7,58% | 33,38% | - | - | - |
| 5787 |  Shift SHIFT | US$0,6503 | -0,01% | 0,01% | - | - | - |
| 5788 |  ClubCoin CLUB | US$0,01274 | 7,58% | 33,38% | - | - | - |
| 5789 |  AvatarCoin AV | US$0,05484 | 7,58% | -18,49% | - | - | - |
| 5790 |  Francs FRN | US$0,01219 | 7,58% | 33,38% | - | - | - |
| 5791 |  Aces ACES | US$0,0005540 | 7,58% | 33,38% | - | - | - |
| 5792 |  InflationCoin IFLT | US$0,0001876 | 3,00% | 3,00% | - | - | - |
| 5793 |  Mavro MAVRO | US$2,63 | 7,58% | 33,38% | - | - | - |
| 5794 |  BlazerCoin BLAZR | US$0,0005540 | 7,58% | 33,38% | - | - | - |
| 5795 |  Peerplays PPY | - | 0,00% | 0,00% | - | - | 4.501.541 PPY |
| 5796 |  Kyber Network Crystal Legacy KNCL | US$1,72 | -0,16% | 23,26% | - | - | - |
| 5797 |  MSD MSD | US$0,01973 | 5,64% | 23,42% | - | - | - |
| 5798 |  Hubii Network HBT | US$5,42 | 1,88% | 2,82% | - | - | - |
| 5799 |  WandX WAND | - | 0,00% | 0,00% | - | - | 12.244.135 WAND |
| 5800 |  Coinlancer CL | US$0,01297 | 3,95% | 17,69% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 142 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.