Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SaveNode SNO | US$0,0005540 | 7,58% | 33,38% | - | US$15,38 | - |
| 5652 |  GM Holding GM | US$0,01511 | -19,36% | -27,78% | - | US$15,11 | - |
| 5653 |  Buzzshow GLDY | US$0,07466 | 7,58% | 15,24% | - | US$15,10 | - |
| 5654 |  AgaveCoin AGVC | US$0,05461 | -22,10% | -3,70% | - | US$14,83 | - |
| 5655 |  Blueshare Token BST1 | US$0,001792 | -68,73% | -63,02% | - | US$14,75 | - |
| 5656 |  Sudan Gold Coin SGC | US$0,02811 | -0,01% | 6,85% | - | US$14,66 | - |
| 5657 |  PHILLIPS PAY COIN PPC | US$0,0007003 | -30,00% | -29,99% | - | US$14,38 | - |
| 5658 |  Scooby $SBD | US$0,000000000091 | -1,82% | 15,46% | - | US$60,23 | - |
| 5659 |  FairLunar FLUNAR | US$0,000000000481 | -1,79% | 18,11% | - | US$26,75 | - |
| 5660 |  Hybrid Bank Cash HBC | US$0,002691 | -0,01% | 48,63% | - | US$13,06 | - |
| 5661 |  GoalTime N GTX | US$0,0003401 | -0,01% | 0,01% | - | US$13,02 | - |
| 5662 |  Kepler Network KMW | US$0,00004608 | -14,11% | 46,71% | - | US$12,64 | - |
| 5663 |  XFUEL XFUEL | US$0,0005540 | 7,58% | 33,38% | - | US$12,54 | - |
| 5664 |  DeFi Insurance Protocol DFIP | US$0,000005540 | 7,58% | 33,38% | - | US$12,53 | - |
| 5665 |  Pokeball POKE | US$0,01228 | 0,00% | 2,58% | - | US$12,45 | - |
| 5666 |  Hanacoin HANA | US$0,0005540 | 7,58% | 33,38% | - | US$12,49 | - |
| 5667 |  THENODE THE | US$0,01501 | -0,01% | -6,24% | - | US$12,32 | - |
| 5668 |  Xpool XPO | US$0,008342 | -2,29% | 13,45% | - | US$15,16 | - |
| 5669 |  Semitoken SEMI | US$0,001000 | -23,08% | -9,08% | - | US$12,00 | - |
| 5670 |  Waffle WAF | US$0,009870 | -1,78% | 0,29% | - | US$90,00 | - |
| 5671 |  BitCanna BCNA | US$0,09639 | 42,90% | 78,52% | - | US$11,55 | - |
| 5672 |  PocketNode NODE | US$0,00001036 | 2,84% | -2,52% | - | US$11,18 | - |
| 5673 |  Richlab Token RLE | US$0,00002997 | -4,30% | -9,03% | - | US$10,90 | - |
| 5674 |  Bogecoin BOGE | US$0,05035 | -1,81% | 18,35% | - | US$11,14 | - |
| 5675 |  The Hustle App HUSL | US$0,0005540 | 7,58% | 33,38% | - | US$10,56 | - |
| 5676 |  Fanaticos Cash FCH | US$0,002216 | 43,44% | 77,84% | - | US$10,35 | - |
| 5677 |  Bitalgo ALG | US$0,02001 | -0,01% | -33,33% | - | US$34,38 | - |
| 5678 |  AfroDex AfroX | US$0,00000005002 | -0,01% | 400,05% | - | US$10,01 | - |
| 5679 |  HOMT HOMT | US$0,0002070 | 0,58% | 3,48% | - | US$10,01 | - |
| 5680 |  CitiOs R2R | US$0,0005540 | 7,58% | 33,38% | - | US$9,98 | - |
| 5681 |  VN Token VN | US$0,04321 | 6,22% | 33,38% | - | US$9,74 | - |
| 5682 |  Tutor's Diary TUDA | US$0,002216 | 43,44% | 33,38% | - | US$9,68 | - |
| 5683 |  Secure Cash SCSX | US$0,09971 | 4,68% | 44,63% | - | US$9,68 | - |
| 5684 |  MACH Project MACH | US$0,005582 | 7,48% | 33,41% | - | US$9,38 | - |
| 5685 |  X-Block IX | US$0,00005556 | 1,88% | 26,60% | - | US$9,39 | - |
| 5686 |  LONG COIN LONG | US$0,000004812 | -53,35% | -47,71% | - | US$9,12 | - |
| 5687 |  GOAT Zuckerberg ZGOAT | US$0,0001875 | -2,20% | 7,81% | - | US$234,62 | - |
| 5688 |  Daily DAILY | US$0,003633 | -1,32% | 14,85% | - | US$8,87 | - |
| 5689 |  YFA Finance YFA | US$0,1801 | 19,99% | -82,00% | - | US$8,81 | - |
| 5690 |  Mero MERO | US$0,00001710 | -1,76% | 14,46% | - | US$8,75 | - |
| 5691 |  Imsmart IMT | US$0,09124 | -0,01% | 0,01% | - | US$8,50 | - |
| 5692 |  Prude Token PRUDE | US$0,000000000036 | -3,34% | -48,08% | - | US$8,51 | - |
| 5693 |  Panda Dao PDAO | US$0,0000007587 | -0,17% | 62,70% | - | US$83,07 | - |
| 5694 |  Hatch DAO HATCH | US$0,003001 | -0,01% | 0,01% | - | US$8,01 | - |
| 5695 |  Yearn Finance Red Moon YFRM | US$5,54 | 7,58% | 33,38% | - | US$7,80 | - |
| 5696 |  SHENG SHENG | US$0,0004002 | -0,01% | -33,33% | - | US$7,48 | - |
| 5697 |  COMOS Finance COMOS | US$0,008034 | 0,00% | -11,50% | - | US$7,47 | - |
| 5698 |  IDOHunt app IDO | US$0,002035 | -1,53% | 14,17% | - | US$204,54 | - |
| 5699 |  Nebulaprotocol SNBL | US$0,1677 | -1,78% | 18,16% | - | US$11,19 | - |
| 5700 |  Gambit GMT | US$0,5219 | -0,01% | -0,22% | - | US$18,75 | - |
Tabel di atas menampilkan halaman 114 dari total 142 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.