Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Unlimited FiscusFYI UFFYI | US$0,3047 | 7,58% | 12,86% | - | US$225,05 | - |
| 5452 |  Zurcoin ZUR | US$0,004438 | -76,67% | -97,04% | - | US$225,24 | - |
| 5453 |  Future FTR | US$5,93 | -7,03% | 0,97% | - | US$221,96 | - |
| 5454 |  Phoenixchain PCN | US$0,0000001915 | -6,18% | -4,35% | - | US$220,74 | - |
| 5455 |  STPAY STP | US$0,5257 | 7,70% | 33,38% | - | US$212,28 | - |
| 5456 |  Usechain Token USE | US$0,0002515 | 9,10% | 57,19% | - | US$212,03 | - |
| 5457 |  FlashX Ultra FSXU | US$0,0008448 | 1,33% | 54,97% | - | US$456,37 | - |
| 5458 |  PARTY PARTY | US$0,2863 | -10,92% | -22,70% | - | US$208,63 | - |
| 5459 |  BSC FARM BSC | US$0,08969 | -7,34% | 23,16% | - | US$693,80 | - |
| 5460 |  XBN Community Token XBC | US$0,000000000084 | -0,93% | 21,87% | - | US$224,22 | - |
| 5461 |  Shipit pro SHPP | US$0,003540 | 0,82% | 6,65% | - | US$204,84 | - |
| 5462 |  EOX EOX | US$0,0001002 | -49,93% | -49,92% | - | US$204,63 | - |
| 5463 |  XCOM XC | US$0,005017 | -1,77% | -6,96% | - | US$199,80 | - |
| 5464 |  Everyonescrypto EOC | US$0,01038 | -18,96% | -27,42% | - | US$197,87 | - |
| 5465 |  Universe Coin UNIS | US$0,001694 | -0,40% | -19,36% | - | US$196,33 | - |
| 5466 |  Dogefather DOGEFATHER | US$0,000000002411 | -2,22% | 16,50% | - | US$1.434,11 | - |
| 5467 |  Global Game Coin GGC | US$1,99 | 6,78% | 52,16% | - | US$191,62 | - |
| 5468 |  Wallet Plus X WPX | US$0,00006713 | 0,29% | 9,47% | - | US$188,66 | - |
| 5469 |  Matador Token MTDR | US$0,000000003902 | -22,00% | -30,35% | - | US$189,45 | - |
| 5470 |  Bird Finance BIRD | US$0,0001347 | 0,59% | -2,29% | - | US$188,67 | - |
| 5471 |  GALAXY NETWORK GNC | US$0,01099 | -8,41% | -8,16% | - | US$187,91 | - |
| 5472 |  Midas Dollar MDO | US$0,02915 | -0,49% | 0,25% | - | US$302,58 | - |
| 5473 |  NIFDO Protocol NFD | US$0,001521 | -10,26% | -35,07% | - | US$176,32 | - |
| 5474 |  Crypto Price Index CPI | US$0,1000 | -16,67% | 16,29% | - | US$183,58 | - |
| 5475 |  Zippie ZIPT | US$0,002848 | 1,39% | 14,69% | - | US$184,06 | - |
| 5476 |  Yearn Finance Bit2 YFB2 | US$6,96 | 38,36% | 46,54% | - | US$179,76 | - |
| 5477 |  Global Gaming GMNG | US$0,0001642 | 1,88% | -4,31% | - | US$179,31 | - |
| 5478 |  Native Utility Token NUT | US$0,9628 | 20,82% | 109,34% | - | US$180,04 | - |
| 5479 |  Lunar Highway LUNAR | US$0,000000000180 | -2,11% | 17,41% | - | US$200,43 | - |
| 5480 |  Midas MIDAS | US$2,70 | 18,61% | 47,55% | - | US$171,51 | - |
| 5481 |  Hamtaro HAMTARO | US$0,000000000449 | -2,31% | 16,76% | - | US$615,17 | - |
| 5482 |  Chord Protocol CHORD | US$0,01713 | -2,02% | 15,52% | - | US$220,62 | - |
| 5483 |  Spore Engineering SPORE | US$0,2099 | -1,07% | -28,84% | - | US$841,31 | - |
| 5484 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -1,64% | 15,60% | - | US$224,20 | - |
| 5485 |  GoSwapp GOFI | US$0,8032 | -2,02% | 21,27% | - | US$307,93 | - |
| 5486 |  TurboTrix Finance TTF | US$0,0002601 | -7,15% | 18,19% | - | US$160,64 | - |
| 5487 |  Penky PENKY | US$32,73 | -0,60% | 0,01% | - | US$233,92 | - |
| 5488 |  Gorilla-Fi GFI | US$0,001021 | -1,95% | 4,28% | - | US$180,23 | - |
| 5489 |  3X Short BNB Token BNBBEAR | US$0,00000002001 | -29,38% | -49,99% | - | US$160,26 | - |
| 5490 |  EL RUNE - Rune.Game EL | US$1,51 | -0,89% | -13,29% | - | US$396,70 | - |
| 5491 |  Charizard Token CHZ006 | US$0,001218 | 1,07% | 21,68% | - | US$176,23 | - |
| 5492 |  AurusSILVER AWS | US$0,7327 | 1,62% | 5,27% | - | US$154,77 | - |
| 5493 |  intexcoin INTX | US$0,0009856 | 1,25% | -18,30% | - | US$152,37 | - |
| 5494 |  Bitcoin Banana BIBA | US$0,000000009804 | 11,36% | 24,06% | - | US$151,41 | - |
| 5495 |  USD Bancor USDB | US$0,9118 | 1,39% | 20,31% | - | US$151,98 | - |
| 5496 |  Digex DIGEX | US$0,0001036 | -85,15% | -58,43% | - | US$150,80 | - |
| 5497 |  iOWN Token iOWN | US$0,03291 | -0,02% | 6,34% | - | US$149,06 | - |
| 5498 |  XTRM COIN XTRM | US$0,0005771 | 9,72% | 35,60% | - | US$149,25 | - |
| 5499 |  Pofi POFI | US$0,06621 | -1,13% | 2,07% | - | US$331,37 | - |
| 5500 |  Markaccy MKCY | US$0,0001190 | 18,94% | 14,39% | - | US$141,70 | - |
Tabel di atas menampilkan halaman 110 dari total 142 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.