Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | 1,29% | -4,25% | - | US$591,94 | - |
| 5402 |  KO RUNE - Rune.Game KO | US$1,01 | -1,74% | 33,61% | - | US$518,65 | - |
| 5403 |  BSYS BSYS | US$0,00007003 | -30,00% | 228,67% | - | US$356,95 | - |
| 5404 |  ComfyToken COMFY | US$0,000001386 | -1,56% | 19,02% | - | US$414,40 | - |
| 5405 |  YFI CREDITS GROUP YFICG | US$0,1401 | -0,01% | -17,64% | - | US$370,88 | - |
| 5406 |  Pollux Coin POX | US$0,1828 | 1,44% | -19,97% | - | US$356,36 | - |
| 5407 |  ShibaPup SHIBAPUP | US$0,3802 | 8,57% | 8,58% | - | US$359,17 | - |
| 5408 |  EXRT Network EXRT | US$0,004549 | 2,57% | 6,00% | - | US$346,34 | - |
| 5409 |  Extend Finance EXF | US$0,0006038 | -1,84% | 19,29% | - | US$639,21 | - |
| 5410 |  NUT MONEY NUT | US$0,01521 | 1,59% | -2,67% | - | US$337,34 | - |
| 5411 |  RocketMoon RMOON | US$0,000000001531 | 1,70% | 17,77% | - | US$1.173,42 | - |
| 5412 |  qiibee QBX | US$0,01108 | 19,54% | 40,40% | - | US$332,38 | - |
| 5413 |  KLend KLT | US$0,5537 | -9,44% | -8,62% | - | US$494,34 | - |
| 5414 |  Farm Space SPACE | US$0,0003240 | -4,51% | -18,39% | - | US$481,61 | - |
| 5415 |  MMAON MMAON | US$0,02495 | 13,11% | -14,98% | - | US$328,27 | - |
| 5416 |  Gastrocoin GTC | US$0,004376 | 6,84% | 78,63% | - | US$320,58 | - |
| 5417 |  PocMon PMON | US$0,000000004702 | -11,33% | 11,92% | - | US$316,97 | - |
| 5418 |  Eska ESK | US$0,01883 | -8,55% | -11,08% | - | US$310,93 | - |
| 5419 |  Tenet TEN | US$0,1684 | -4,66% | 41,07% | - | US$4.292,26 | - |
| 5420 |  ORT RUNE - Rune.Game ORT | US$0,9750 | -1,54% | -10,72% | - | US$3.254,51 | - |
| 5421 |  AI Network AIN | US$0,07926 | 1,67% | 17,75% | - | US$299,51 | - |
| 5422 |  Square tokenized stock FTX SQ | US$240,18 | 1,99% | 1,38% | - | US$297,35 | - |
| 5423 |  Community Business Token CBT | US$0,000002241 | -10,40% | 2,29% | - | US$294,91 | - |
| 5424 |  Apple Network ANK | US$0,00003591 | 2,64% | 19,38% | - | US$287,62 | - |
| 5425 |  Alibaba tokenized stock Bittrex BABA | US$140,71 | -1,83% | -7,81% | - | US$285,00 | - |
| 5426 |  The Lab Finance LABO | US$0,007150 | -1,79% | 12,33% | - | US$357,39 | - |
| 5427 |  Foresight FORS | US$0,02297 | 6,61% | 17,86% | - | US$278,61 | - |
| 5428 |  Sunder Goverance Token Sunder | US$0,05533 | 1,44% | 23,64% | - | US$277,66 | - |
| 5429 |  Dune Network DUN | US$0,004432 | 7,58% | 33,38% | - | US$271,47 | - |
| 5430 |  HyruleSwap RUPEE | US$0,004704 | 6,11% | 24,70% | - | US$490,45 | - |
| 5431 |  Tacos TACO | US$0,03045 | -3,68% | 19,22% | - | US$267,43 | - |
| 5432 |  Absorber Protocol ABS | US$0,2555 | -1,60% | 2,17% | - | US$266,20 | - |
| 5433 |  Torex TOR | US$0,03254 | 2,05% | 20,66% | - | US$262,77 | - |
| 5434 |  VeriBlock VBK | US$0,008309 | 7,58% | 25,04% | - | US$261,53 | - |
| 5435 |  Sphere SPHR | US$0,1424 | -6,59% | 12,02% | - | US$261,16 | - |
| 5436 |  SpankChain SPANK | US$0,02108 | 5,16% | 14,67% | - | US$257,77 | - |
| 5437 |  Space Hamster HAMS | US$0,002388 | -16,62% | 0,00% | - | US$254,67 | - |
| 5438 |  DeFi Wizard DWZ | US$1,94 | 1,22% | 84,05% | - | US$252,94 | - |
| 5439 |  Mozart Finance MELODY | US$0,003211 | -0,01% | 23,47% | - | US$251,33 | - |
| 5440 |  Five Star Coin FSC | US$0,06592 | 8,50% | 33,38% | - | US$247,56 | - |
| 5441 |  BlackBerry tokenized stock FTX BB | US$9,39 | -1,52% | -2,59% | - | US$245,71 | - |
| 5442 |  YEARNYFI NETWORK YNI | US$23,82 | -3,53% | 8,11% | - | US$238,87 | - |
| 5443 |  Hyper Credit Network HPAY | US$0,0003001 | -25,00% | -24,99% | - | US$237,50 | - |
| 5444 |  Chickenkebab Finance CHIK | US$0,003102 | -5,17% | -6,88% | - | US$305,73 | - |
| 5445 |  XNODE XNODE | US$0,006740 | -2,89% | 54,69% | - | US$234,94 | - |
| 5446 |  SolarWind Token SLW | US$0,0005772 | 128,31% | 61,92% | - | US$232,92 | - |
| 5447 |  Max Crowdfund MCF | US$0,003878 | -16,32% | 33,38% | - | US$231,65 | - |
| 5448 |  MoonPirate MOONPIRATE | US$0,000000000009 | -1,67% | 18,31% | - | US$386,48 | - |
| 5449 |  Samurai SAM | US$1,08 | 1,88% | -86,02% | - | US$229,31 | - |
| 5450 |  BigBang Core BBC | US$0,02661 | -1,90% | -23,88% | - | US$228,15 | - |
Tabel di atas menampilkan halaman 109 dari total 142 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.