Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  fry.world FRIES | US$4,29 | 2,42% | 6,52% | - | US$689,80 | - |
| 5352 |  Non-Fungible TOKE TOKE | US$0,003317 | 2,07% | 20,49% | - | US$560,92 | - |
| 5353 |  Ledgity LTY | US$0,007506 | -0,35% | -8,75% | - | US$554,16 | - |
| 5354 |  kCoin kCoin | US$286,47 | 3,48% | -14,96% | - | US$543,97 | - |
| 5355 |  Uber tokenized stock FTX UBER | US$47,40 | 4,14% | 6,24% | - | US$543,85 | - |
| 5356 |  Predix Network PRDX | US$0,07603 | 4,14% | -6,37% | - | US$535,34 | - |
| 5357 |  Maya Preferred MAYP | US$71.260,47 | 1,88% | 33,21% | - | US$534,46 | - |
| 5358 |  Rose Finance ROF | US$0,0001503 | -17,55% | -29,70% | - | US$402,08 | - |
| 5359 |  Brickchain Finance BRICK | US$0,0001649 | -2,29% | -7,44% | - | US$1.004,10 | - |
| 5360 |  MOCHISWAP MOCHI | US$0,01144 | -5,16% | -3,90% | - | US$1.042,24 | - |
| 5361 |  The Employment Commons Work Token WORK | US$0,2166 | -0,22% | -9,10% | - | US$516,82 | - |
| 5362 |  Five7 F7 | US$0,001516 | -98,68% | -98,61% | - | US$503,01 | - |
| 5363 |  Donkey DONK | US$0,07573 | 37,38% | 48,74% | - | US$519,40 | - |
| 5364 |  Wrapped Conceal WCCX | US$0,5648 | 3,59% | 48,47% | - | US$499,70 | - |
| 5365 |  Pocket Bomb PBOM | US$0,00003399 | 6,98% | -99,58% | - | US$1.638,19 | - |
| 5366 |  Marshmallowdefi MASH | US$0,006305 | -1,25% | 41,00% | - | US$1.423,05 | - |
| 5367 |  Lemur Finance LEM | US$0,000001387 | -2,56% | 14,97% | - | US$777,85 | - |
| 5368 |  CATO CATO | US$0,003830 | 0,96% | -10,27% | - | US$485,83 | - |
| 5369 |  MicroSHIBA MICROSHIB | US$0,000000000271 | -1,76% | 14,19% | - | US$479,17 | - |
| 5370 |  YouSwap YOU | US$0,06873 | -1,22% | 2,58% | - | US$478,26 | - |
| 5371 |  Doggy Swap DOGS | US$0,000001165 | 11,16% | 82,05% | - | US$476,24 | - |
| 5372 |  TILWIKI TLW | US$0,6923 | 5,44% | -1,75% | - | US$470,25 | - |
| 5373 |  CleanOcean CLEANOCEAN | US$0,000000001501 | -7,32% | 60,77% | - | US$477,16 | - |
| 5374 |  Ripple Alpha XLA | US$0,0004992 | 83,45% | 9,20% | - | US$467,54 | - |
| 5375 |  SKINCHAIN SKC | US$0,00002001 | -0,01% | 100,02% | - | US$462,99 | - |
| 5376 |  Monster Slayer Share MSS | US$1,60 | 8,73% | -0,88% | - | US$605,72 | - |
| 5377 |  Camp CAMP | US$0,0002701 | 7,78% | 42,72% | - | US$459,12 | - |
| 5378 |  Robotina ROX | US$0,004323 | -24,68% | 40,60% | - | US$461,30 | - |
| 5379 |  TIR RUNE - Rune.Game TIR | US$1,35 | -1,84% | -9,92% | - | US$809,19 | - |
| 5380 |  Netflix tokenized stock Bittrex NFLX | US$629,69 | -1,04% | 8,48% | - | US$456,81 | - |
| 5381 |  SPRINK SPRINK | US$0,1204 | 11,91% | 9,50% | - | US$450,36 | - |
| 5382 |  DigiDinar Token DDRT | US$0,004261 | -19,00% | -18,28% | - | US$448,86 | - |
| 5383 |  USDQ USDQ | US$1,75 | 90,21% | 59,11% | - | US$445,60 | - |
| 5384 |  NairaX NIRX | US$0,002622 | 0,32% | 25,64% | - | US$438,06 | - |
| 5385 |  Flourish Coin FLRS | US$0,000000000676 | -3,16% | 24,74% | - | US$435,04 | - |
| 5386 |  Monster Slayer Cash MSC | US$0,03556 | -0,88% | 11,83% | - | US$658,91 | - |
| 5387 |  MintCoin MINT | US$0,0001108 | 7,58% | 33,38% | - | US$419,44 | - |
| 5388 |  IO RUNE - Rune.Game IO | US$0,8977 | -5,48% | 15,14% | - | US$1.355,38 | - |
| 5389 |  DeFi Factory Token DEFT | US$0,00004612 | 1,49% | 25,10% | - | US$400,63 | - |
| 5390 |  Social Send SEND | US$0,01008 | 157,63% | 40,32% | - | US$401,48 | - |
| 5391 |  DisCas Vision DISC | US$2,18 | -4,00% | 3,21% | - | US$1.537,13 | - |
| 5392 |  Erotica EROTICA | US$0,000000000377 | 0,49% | 4,08% | - | US$387,82 | - |
| 5393 |  Birthday Cake BDAY | US$0,006084 | -5,73% | -29,52% | - | US$511,08 | - |
| 5394 |  Blurt BLURT | US$0,007755 | 15,86% | 107,47% | - | US$378,84 | - |
| 5395 |  Rank Token RANK | US$0,0007703 | -0,01% | -17,88% | - | US$367,43 | - |
| 5396 |  Fundum Capital FND | US$0,02218 | 0,93% | 47,28% | - | US$367,22 | - |
| 5397 |  1TRONIC Network 1TRC | US$0,1091 | -1,76% | -6,92% | - | US$367,58 | - |
| 5398 |  Omega Protocol Money OPM | US$0,000003959 | -0,34% | 35,12% | - | US$367,19 | - |
| 5399 |  Kickstarter KSR | US$0,0000001301 | -13,34% | -7,13% | - | US$366,23 | - |
| 5400 |  Dfinance XFI | US$0,04153 | 0,98% | 12,35% | - | US$364,63 | - |
Tabel di atas menampilkan halaman 108 dari total 142 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.