Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  PieDAO Balanced Crypto Pie BCP | US$3,89 | 0,10% | 25,00% | - | US$2.059,23 | - |
| 5152 |  Defi DEFI | US$0,3524 | -13,58% | -22,45% | - | US$2.060,38 | - |
| 5153 |  Black Diamond DIAMONDS | US$0,0000004832 | 4,77% | -1,82% | - | US$2.049,62 | - |
| 5154 |  Moonbase MBBASED | US$0,08440 | 29,65% | 1,02% | - | US$2.038,05 | - |
| 5155 |  Strudel Finance $TRDL | US$0,1707 | 1,27% | 19,37% | - | US$2.016,16 | - |
| 5156 |  Scholarship Coin SCHO | US$0,01100 | -26,58% | 0,90% | - | US$2.002,20 | - |
| 5157 |  Uniform Fiscal Object UFO | US$0,001163 | 13,05% | 115,45% | - | US$1.984,79 | - |
| 5158 |  DeFinity DEFX | US$0,06000 | -0,08% | 6,62% | - | US$1.978,43 | - |
| 5159 |  Mega Lottery Services Global MLR | US$0,02327 | 5,08% | -6,64% | - | US$1.978,17 | - |
| 5160 |  TheFutbolCoin TFC | US$0,1826 | -1,97% | 2,51% | - | US$1.970,36 | - |
| 5161 |  Galaxy Wallet GC | US$0,004930 | -3,36% | 17,35% | - | US$1.962,16 | - |
| 5162 |  ThoreCoin THR | US$19.333,12 | -20,11% | 41,30% | - | US$1.960,80 | - |
| 5163 |  SoPay SOP | US$0,00004871 | -5,71% | -5,61% | - | US$1.946,60 | - |
| 5164 |  BioNTech tokenized stock FTX BNTX | US$234,26 | -6,68% | -16,41% | - | US$1.912,10 | - |
| 5165 |  Warrior Token WAR | US$0,01347 | -2,18% | -26,67% | - | US$2.154,90 | - |
| 5166 |  Black Market Gaming BMG | US$0,005132 | -15,93% | -35,79% | - | US$3.731,16 | - |
| 5167 |  TAMA EGG NiftyGotchi TME | US$82,26 | -5,59% | 10,66% | - | US$1.897,57 | - |
| 5168 |  DAppNode NODE | US$1,29 | 1,54% | 32,53% | - | US$1.868,40 | - |
| 5169 |  InvictusCapital.com Token ICAP | US$10,72 | 0,26% | 0,00% | - | US$1.845,25 | - |
| 5170 |  Alkemi Network DAO Token ALK | US$0,3920 | -0,36% | 43,64% | - | US$1.838,55 | - |
| 5171 |  Tratok TRAT | US$0,01075 | -35,19% | -11,05% | - | US$1.840,30 | - |
| 5172 |  Score Milk MILK | US$0,1252 | -2,26% | 0,00% | - | US$1.826,10 | - |
| 5173 |  Yearn Finance Network YFN | US$0,2345 | 18,20% | -0,12% | - | US$1.813,45 | - |
| 5174 |  KING OF DEFI KODX | US$18,86 | 1,02% | -12,16% | - | US$1.795,82 | - |
| 5175 |  Utopia Genesis Foundation UOP | US$0,1008 | -3,38% | 1,14% | - | US$1.777,22 | - |
| 5176 |  IDall IDALL | US$0,001111 | 5,27% | 2,61% | - | US$1.768,02 | - |
| 5177 |  CORN CORN | US$9,65 | -2,47% | -0,08% | - | US$1.759,38 | - |
| 5178 |  Skillchain SKI | US$0,01691 | 24,94% | 13,12% | - | US$1.759,56 | - |
| 5179 |  Auroracoin AUR | US$0,1994 | 13,90% | 47,74% | - | US$1.740,94 | - |
| 5180 |  Papp Mobile PAPP | US$0,0000005259 | 0,39% | 12,11% | - | US$3.589,46 | - |
| 5181 |  Art Blocks Curated Fidenza #855 FDNZA | US$45,15 | 8,03% | 6,08% | - | US$1.719,75 | - |
| 5182 |  Delta DELTA | US$3,65 | 1,63% | 24,08% | - | US$1.684,15 | - |
| 5183 |  Turtle TURTLE | US$0,000000000176 | -2,70% | 15,69% | - | US$1.673,68 | - |
| 5184 |  Lottery Token LOT | US$0,3603 | -5,07% | 4,38% | - | US$2.161,25 | - |
| 5185 |  Dymmax DMX | US$1,41 | 7,58% | 33,28% | - | US$1.620,13 | - |
| 5186 |  Timers IPM | US$0,04142 | 15,96% | 23,23% | - | US$1.583,37 | - |
| 5187 |  BuySell BULL | US$0,2266 | 9,19% | 35,36% | - | US$1.599,53 | - |
| 5188 |  Eternal Cash EC | US$0,03082 | -3,32% | 18,57% | - | US$3.538,76 | - |
| 5189 |  The Grand Banks GRAND | US$38,01 | -3,29% | 0,59% | - | US$10.889,66 | - |
| 5190 |  Bitpower BPP | US$0,01024 | 1,31% | 25,26% | - | US$1.582,07 | - |
| 5191 |  YFFS Finance YFFS | US$1,26 | -0,01% | 8,63% | - | US$1.557,64 | - |
| 5192 |  FME FME | US$0,0005448 | 98,36% | -0,82% | - | US$1.569,59 | - |
| 5193 |  Apple Finance APLP | US$0,03101 | -11,43% | 6,91% | - | US$1.565,90 | - |
| 5194 |  Zoom Protocol ZOM | US$8,98 | -0,78% | -0,65% | - | US$1.552,30 | - |
| 5195 |  SHD CASH SHDC | US$0,001135 | 53,75% | 47,73% | - | US$1.553,69 | - |
| 5196 |  DeepCloud AI DEEP | US$0,003828 | -0,14% | -23,69% | - | US$1.569,53 | - |
| 5197 |  Mandi Token MANDI | US$0,01419 | 0,46% | 25,58% | - | US$1.558,43 | - |
| 5198 |  Empow EM | US$0,007026 | 0,04% | -26,23% | - | US$1.556,08 | - |
| 5199 |  YFISCURITY YFIS | US$0,8449 | 0,10% | -5,27% | - | US$1.559,17 | - |
| 5200 |  Cyclops Treasure CYTR | US$141,95 | -1,51% | -17,09% | - | US$1.540,18 | - |
Tabel di atas menampilkan halaman 104 dari total 142 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.