Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The Pablo Token PABLO | US$0,00000001371 | -3,53% | -1,43% | - | US$4.090,42 | - |
| 4952 |  NoLimitCoin NLC2 | US$0,004132 | 0,44% | 24,50% | - | US$4.071,13 | - |
| 4953 |  Dina DINA | US$0,00008206 | 0,00% | -4,50% | - | US$16.943,15 | - |
| 4954 |  Anon Inu AINU | US$0,00000001077 | -13,81% | -20,77% | - | US$6.506,54 | - |
| 4955 |  RARA RARA | US$0,5460 | -7,46% | 4,10% | - | US$5.511,02 | - |
| 4956 |  VATICAN FINANCE VAT | US$0,00001083 | 9,13% | -54,04% | - | US$9.165,66 | - |
| 4957 |  Daopolis Token (DAOS) DAOS | US$0,01178 | 0,71% | -7,70% | - | US$6.106,58 | - |
| 4958 |  Bankless BED Index BED | US$153,02 | 1,76% | 0,00% | - | US$4.000,66 | - |
| 4959 |  Draken DRK | US$0,01133 | 1,98% | -11,96% | - | US$4.171,98 | - |
| 4960 |  Crystl Finance CRYSTL | US$0,6385 | -0,72% | 11,49% | - | US$5.292,19 | - |
| 4961 |  Octaplex Network PLX | US$3,80 | -3,61% | 26,29% | - | US$25.147,72 | - |
| 4962 |  AMMYI Coin AMI | US$0,1039 | -13,16% | 4,14% | - | US$3.962,08 | - |
| 4963 |  NEFTiPEDiA NFT | US$0,004488 | 1,70% | 4,98% | - | US$6.874,09 | - |
| 4964 |  MDsquare TMED | US$0,0001228 | -0,41% | -0,96% | - | US$3.929,63 | - |
| 4965 |  Aircoins AIRX | US$0,0001360 | -0,72% | 86,89% | - | US$12.529,85 | - |
| 4966 |  Crypto Village Accelerator CVAG | US$0,0000001074 | -34,75% | -72,36% | - | US$4.077,32 | - |
| 4967 |  PieDAO DEFI Large Cap DEFI+L | US$4,15 | 0,38% | 26,84% | - | US$3.892,49 | - |
| 4968 |  Interest Bearing ETH ibETH | US$3.841,46 | 4,04% | 26,94% | - | US$3.889,22 | - |
| 4969 |  808TA 808TA | US$0,0000001886 | -0,02% | 6,98% | - | US$3.896,90 | - |
| 4970 |  Moonlight Token MOONLIGHT | US$0,000000001713 | -3,89% | 5,18% | - | US$11.826,57 | - |
| 4971 |  Oracle Top 5 Tokens Index ORCL5 | US$11,03 | -2,95% | 20,13% | - | US$3.856,75 | - |
| 4972 |  Ovato OVO | US$2,15 | -5,71% | -0,91% | - | US$3.827,98 | - |
| 4973 |  Next Cardano NADA | US$0,000000002243 | -7,31% | -50,23% | - | US$8.483,75 | - |
| 4974 |  American Shiba USHIBA | US$0,000000000072 | 1,67% | 151,69% | - | US$3.819,24 | - |
| 4975 |  Marsan Exchange token MRS | US$0,07725 | -6,62% | 13,21% | - | US$3.817,48 | - |
| 4976 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,13 | 0,00% | -4,06% | - | - | - |
| 4977 |  BSocial BINS | US$0,0009721 | -2,83% | 12,03% | - | US$15.542,89 | - |
| 4978 |  ButterSwap BUTTER | US$0,002076 | 1,95% | -19,66% | - | US$3.763,90 | - |
| 4979 |  Feast Finance FEAST | US$0,000000000766 | 7,94% | 33,71% | - | US$3.763,57 | - |
| 4980 |  Alias ALIAS | US$0,2150 | -3,16% | 49,20% | - | US$3.743,42 | - |
| 4981 |  CFL 365 Finance CFL365 | US$0,002031 | -4,15% | -13,79% | - | US$7.308,98 | - |
| 4982 |  WHEN Token WHEN | US$0,0007035 | -3,10% | 22,74% | - | US$3.708,36 | - |
| 4983 |  Zero Exchange ZERO | US$0,01305 | 0,84% | 52,26% | - | US$3.706,23 | - |
| 4984 |  Bull Run Finance BR | US$0,001399 | -9,21% | -5,09% | - | US$8.078,43 | - |
| 4985 |  DragonBite $BITE | US$0,005240 | 6,05% | -2,54% | - | US$3.680,58 | - |
| 4986 |  Dobermann DOBE | US$0,000000001414 | 8,07% | 30,67% | - | US$3.665,10 | - |
| 4987 |  MoonWilly MNWL | US$0,0007584 | -1,29% | -12,87% | - | US$8.056,42 | - |
| 4988 |  ENERGY Token ENERGY | US$0,002852 | -0,98% | -7,74% | - | US$3.714,41 | - |
| 4989 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 1,38% | -6,55% | - | US$5.088,75 | - |
| 4990 |  AnonymousBSC ANON | US$0,00002150 | -2,11% | 10,25% | - | US$7.116,42 | - |
| 4991 |  BNB Diamond BNBD | US$0,00000001325 | -2,80% | 12,51% | - | US$8.007,60 | - |
| 4992 |  Adamant ADMC | US$0,000003859 | 0,29% | 0,00% | - | US$8.603,77 | - |
| 4993 |  Davincij15 Token DJ15 | US$182,41 | 1,31% | 24,70% | - | US$3.643,70 | - |
| 4994 |  OwlDAO OWL | US$0,004017 | -4,30% | 0,00% | - | US$16.143,22 | - |
| 4995 |  LEVELG LEVELG | US$0,03528 | -7,77% | -9,82% | - | US$3.595,08 | - |
| 4996 |  Unicly Genesis MoonCats Collection UGMC | US$0,4933 | 1,23% | 35,17% | - | US$3.599,13 | - |
| 4997 |  Ourglass GLASS | US$0,000000002669 | -2,44% | 10,49% | - | US$25.142,61 | - |
| 4998 |  ViceToken VICEX | US$0,00000002053 | 1,82% | -0,44% | - | US$3.587,80 | - |
| 4999 |  BLOCKCLOUT CLOUT | US$0,0002739 | 4,93% | 29,89% | - | US$3.584,08 | - |
| 5000 |  FarmHero HONOR | US$0,003970 | 14,52% | -12,64% | - | US$6.840,28 | - |
Tabel di atas menampilkan halaman 100 dari total 142 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.