Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CatBread CATBREAD | US$0,000000000931 | -5,71% | 8,61% | - | US$12.103,89 | - |
| 4852 |  HASH Token HASH | US$0,1977 | -4,20% | -12,44% | - | US$16.967,35 | - |
| 4853 |  CityStates: Medieval CSM | US$0,009712 | -3,06% | 48,25% | - | US$76.073,93 | - |
| 4854 |  Gain Protocol GAIN | US$0,000003729 | -1,00% | 12,90% | - | US$11.417,80 | - |
| 4855 |  JDI Yield JDI | US$0,02290 | -0,60% | -11,78% | - | US$15.463,94 | - |
| 4856 |  Whirl Finance WHIRL | US$0,0003973 | -9,08% | -3,55% | - | US$6.782,10 | - |
| 4857 |  ISALCOIN ISAL | US$0,1951 | 2,63% | -3,46% | - | US$5.571,14 | - |
| 4858 |  WorkQuest Token WQT | US$0,03690 | 8,58% | -4,67% | - | US$11.021,38 | - |
| 4859 |  LOA Protocol LOA | US$0,005218 | -9,22% | -1,27% | - | US$5.635,66 | - |
| 4860 |  Early Bird EBIRD | US$0,000000000453 | -1,68% | -5,27% | - | US$5.552,93 | - |
| 4861 |  Dynamic Set Dollar DSD | US$0,009208 | 8,23% | 6,50% | - | US$5.625,45 | - |
| 4862 |  Galaxy Adventure GLA | US$0,002213 | -6,57% | -13,37% | - | US$18.004,83 | - |
| 4863 |  TideBit Token TBT | US$0,2526 | 1,13% | 6,66% | - | US$5.552,87 | - |
| 4864 |  yBEARSwap SBEAR | US$0,0001691 | 21,58% | 20,73% | - | US$5.575,72 | - |
| 4865 |  RimauSwap RIMAU | US$12,56 | -0,06% | 6,66% | - | US$8.922,70 | - |
| 4866 |  Xiglute Coin XGC | US$0,0000009505 | -4,85% | -31,64% | - | US$5.425,49 | - |
| 4867 |  IOU IOUX | US$0,4452 | 0,08% | 3,01% | - | US$5.424,27 | - |
| 4868 |  Revolver Token $RVLVR | US$0,0002447 | -8,39% | -33,42% | - | US$11.559,58 | - |
| 4869 |  Modern Liquidity Token MLT | US$0,4094 | -13,04% | 9,72% | - | US$5.886,65 | - |
| 4870 |  Privi TRAX TRAX | US$0,04165 | -0,69% | -3,39% | - | US$7.660,85 | - |
| 4871 |  Hyper Deflate HDFL | US$0,00000004713 | 3,88% | 30,33% | - | US$5.476,10 | - |
| 4872 |  bitCEO BCEO | US$0,01789 | 72,92% | 33,26% | - | US$5.297,90 | - |
| 4873 |  Saturna SAT | US$0,000000002005 | -2,45% | 7,29% | - | US$6.419,28 | - |
| 4874 |  UCROWDME UCM | US$0,004351 | 11,44% | -3,54% | - | US$5.234,84 | - |
| 4875 |  BabyBoo BABYBOO | US$0,000004172 | 2,68% | 1,14% | - | US$5.134,90 | - |
| 4876 |  KAI INU KAIINU | US$0,000000001428 | 2,51% | 33,81% | - | US$7.453,72 | - |
| 4877 |  LabraCoin LABRA | US$0,000000002293 | 8,38% | 123,44% | - | US$5.213,18 | - |
| 4878 |  Elastic BNB XBN | US$0,4199 | -0,12% | 4,17% | - | US$2.896,74 | - |
| 4879 |  QIAN Second Generation Dollar QSD | US$0,9916 | -0,11% | -0,84% | - | US$2.244,87 | - |
| 4880 |  KCC MemePad KCCM | US$0,03062 | 5,40% | -5,59% | - | US$8.048,50 | - |
| 4881 |  FANBI TOKEN FBT | US$0,0008639 | 1,67% | 9,65% | - | US$5.154,77 | - |
| 4882 |  April APRIL | US$0,004700 | -8,94% | 5,10% | - | US$5.132,51 | - |
| 4883 |  Prepayway InBit | US$0,0009990 | -19,90% | -4,76% | - | US$5.132,06 | - |
| 4884 |  Gift-Coin GIFT | US$0,006357 | -9,54% | -5,36% | - | US$12.643,69 | - |
| 4885 |  Tiger Cub TCUB | US$0,000001425 | -2,84% | 26,30% | - | US$12.221,76 | - |
| 4886 |  MoonToken MOONTOKEN | US$0,000000007292 | -1,03% | 16,01% | - | US$11.463,17 | - |
| 4887 |  Nuketoken NUKE | US$0,000000002695 | -2,91% | 17,86% | - | US$10.189,68 | - |
| 4888 |  LimitSwap LIMIT | US$26,51 | -3,59% | -9,45% | - | US$5.006,91 | - |
| 4889 |  Vacay VACAY | US$0,004409 | -2,60% | 35,21% | - | US$19.869,50 | - |
| 4890 |  BaTorrent BA | US$0,0001162 | -31,48% | 32,25% | - | US$4.993,16 | - |
| 4891 |  Punk PUNK | US$720.200 | -9,93% | 23,60% | - | US$5.008,40 | - |
| 4892 |  Decentralized Nations DENA | US$3,57 | 7,42% | -0,03% | - | US$4.997,74 | - |
| 4893 |  BUMO BU | US$0,0005838 | 11,77% | 57,64% | - | US$5.084,25 | - |
| 4894 |  BABYXRP BBYXRP | US$0,000000001596 | -2,83% | -42,43% | - | US$37.051,20 | - |
| 4895 |  Havens Nook HXN | US$0,1877 | 5,39% | 247,69% | - | US$4.985,03 | - |
| 4896 |  COIN $COIN | US$0,2265 | 1,43% | 25,28% | - | US$4.961,94 | - |
| 4897 |  Mars Mars | US$0,009906 | 3,04% | 7,46% | - | US$4.791,24 | - |
| 4898 |  Gameology GMYX | US$0,0001411 | -0,05% | 19,53% | - | US$17.464,62 | - |
| 4899 |  DeFi Omega DFIO | US$9,74 | -3,57% | 7,18% | - | US$4.868,60 | - |
| 4900 |  LINA LINA | US$0,002809 | -7,79% | -15,17% | - | US$4.874,93 | - |
Tabel di atas menampilkan halaman 98 dari total 142 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.