Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SteakBankFinance SBF | US$0,001927 | -1,68% | -8,78% | - | US$16.230,89 | - |
| 4702 |  Google tokenized stock FTX GOOGL | US$2.760,00 | 1,36% | 2,48% | - | US$8.678,69 | - |
| 4703 |  RFOX Finance VFOX | US$0,5908 | -10,47% | 6,60% | - | US$10.219,71 | - |
| 4704 |  Mars Network MARS | US$0,003878 | -12,09% | 9,61% | - | US$8.665,60 | - |
| 4705 |  HappinessToken HPS | US$1,39 | 0,56% | 15,29% | - | US$15.712,91 | - |
| 4706 |  Pocket Doge PDOGE | US$0,000007445 | -1,60% | 48,11% | - | US$8.605,50 | - |
| 4707 |  3x Short Tezos Token XTZBEAR | US$0,000001020 | -2,87% | -72,28% | - | US$8.581,56 | - |
| 4708 |  Koinos KOIN | US$0,1328 | -0,83% | 1,24% | - | US$8.516,35 | - |
| 4709 |  Mycro MYO | US$0,01873 | -2,22% | -2,00% | - | US$8.469,07 | - |
| 4710 |  Matic Aave Interest Bearing AAVE MAAAVE | US$314,16 | 1,85% | 17,83% | - | US$9.443,27 | - |
| 4711 |  RichCity RICH | US$0,000000001032 | 0,06% | 1,59% | - | US$15.237,14 | - |
| 4712 |  Safe Trip Finance STF | US$0,09665 | 1,98% | -21,22% | - | US$11.726,79 | - |
| 4713 |  Crypto Excellence CE | US$3,25 | -7,51% | -10,43% | - | US$8.432,60 | - |
| 4714 |  RYI Unity RYIU | US$0,05295 | 8,10% | 77,12% | - | US$13.098,82 | - |
| 4715 |  SPACE-iZ SPIZ | US$0,001667 | 7,56% | 33,26% | - | US$8.400,79 | - |
| 4716 |  upBNB UPBNB | US$0,03940 | -1,77% | 19,54% | - | US$8.381,12 | - |
| 4717 |  SafeBull SAFEBULL | US$0,000000000105 | 3,13% | -34,48% | - | US$32.767,07 | - |
| 4718 |  BitSong BTSG | US$0,1379 | -4,09% | 6,79% | - | US$8.370,06 | - |
| 4719 |  RedFEG REDFEG | US$0,000000000001 | -7,48% | 20,63% | - | US$17.748,02 | - |
| 4720 |  Wrapped Statera WSTA | US$0,03721 | -17,84% | -20,66% | - | US$8.283,79 | - |
| 4721 |  GMX GMX | US$25,30 | -3,76% | 65,55% | - | US$8.282,63 | - |
| 4722 |  LoserChick CHICK | US$0,09495 | -25,44% | -17,89% | - | US$14.968,50 | - |
| 4723 |  IterationSyndicate ITS | US$30,85 | 13,83% | -39,76% | - | US$8.238,69 | - |
| 4724 |  PayRue (Propel) PROPEL | US$0,0003970 | -3,41% | -8,10% | - | US$15.082,08 | - |
| 4725 |  Plethori PLE | US$0,05115 | -5,60% | -15,23% | - | US$8.204,91 | - |
| 4726 |  Opennity OPNN | US$0,0001005 | 9,11% | 1,12% | - | US$8.431,82 | - |
| 4727 |  Advanced Internet Blocks AIB | US$0,01163 | 7,58% | 33,42% | - | US$8.210,42 | - |
| 4728 |  Umbria Network UMBR | US$1,58 | 2,42% | 96,16% | - | US$8.214,62 | - |
| 4729 |  D Community DILI | US$0,001023 | 7,64% | 20,05% | - | US$8.197,63 | - |
| 4730 |  EveryApe EVAPE | US$0,000000000670 | -7,13% | -10,04% | - | US$11.405,63 | - |
| 4731 |  Art Blocks Curated Full Set ABC123 | US$138,38 | -4,64% | -0,46% | - | US$8.045,13 | - |
| 4732 |  Oviex OVI | US$1,52 | 0,06% | -0,12% | - | US$7.995,46 | - |
| 4733 |  50x.com 50X | US$0,1247 | 16,07% | 7,07% | - | US$7.952,89 | - |
| 4734 |  Armada ARMD | US$0,000001447 | -18,14% | 0,00% | - | US$99.047,40 | - |
| 4735 |  Dogecoin 2.0 DOGE2 | US$0,04162 | -13,03% | -17,95% | - | US$14.742,10 | - |
| 4736 |  B21 Invest B21 | US$0,06441 | 2,31% | -1,61% | - | US$7.846,40 | - |
| 4737 |  ShibaRocket SHIBAROCKET | US$0,0003330 | 2,25% | 22,97% | - | US$14.139,76 | - |
| 4738 |  ESR Coin ESRC | US$0,2887 | 3,56% | 42,01% | - | US$7.816,88 | - |
| 4739 |  Bitcoin and Ethereum Standard Token BEST | US$1,27 | -3,00% | -9,51% | - | US$14.471,01 | - |
| 4740 |  Vention VENTION | US$0,002851 | 2,85% | 0,93% | - | US$14.095,24 | - |
| 4741 |  MY IDENTITY COIN MYID | US$0,001545 | -1,66% | -24,75% | - | US$7.760,76 | - |
| 4742 |  Nokencoin NOKN | US$0,02906 | -4,57% | 3,89% | - | US$7.693,83 | - |
| 4743 |  HummingBird Finance HMNG | US$0,000000000068 | 1,85% | 18,83% | - | US$24.522,62 | - |
| 4744 |  BARREL BARREL | US$1,05 | -2,73% | 0,00% | - | US$7.593,16 | - |
| 4745 |  HashPanda PANDA | US$0,000000006396 | -7,66% | 6,07% | - | US$17.280,77 | - |
| 4746 |  Sugarland SUGAR | US$0,00000001739 | -6,36% | 35,64% | - | US$10.838,77 | - |
| 4747 |  Omlira OML | US$0,02302 | -11,02% | -7,28% | - | US$7.591,38 | - |
| 4748 |  LEOPARD LEOPARD | US$0,000000000002 | -1,02% | -6,72% | - | US$11.057,10 | - |
| 4749 |  GemBites GBTS | US$0,005618 | -2,31% | 6,17% | - | US$10.554,01 | - |
| 4750 |  BAEPAY BAEPAY | US$0,2211 | -26,18% | 7,48% | - | US$7.565,85 | - |
Tabel di atas menampilkan halaman 95 dari total 142 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.