Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BIOKKOIN BKKG | US$22,51 | 4,65% | -6,63% | - | US$14.249,44 | - |
| 4552 |  NFracTion NFTA | US$0,06839 | 11,34% | 0,00% | - | US$14.053,85 | - |
| 4553 |  GazeTV GAZE | US$0,003570 | 11,14% | 10,47% | - | US$14.111,97 | - |
| 4554 |  CroxSwap CROX | US$0,1481 | -0,69% | 6,73% | - | US$25.735,15 | - |
| 4555 |  Butterfly Protocol BFLY | US$0,1138 | -9,30% | 11,25% | - | US$13.895,66 | - |
| 4556 |  BinaHunter BHUNT | US$0,008103 | -9,25% | 0,00% | - | US$299.667 | - |
| 4557 |  Apple tokenized stock FTX AAPL | US$142,43 | 1,06% | -0,63% | - | US$13.938,66 | - |
| 4558 |  ARK Innovation ETF tokenized stock FTX ARKK | US$110,71 | 1,03% | 0,53% | - | US$13.927,46 | - |
| 4559 |  RedShiba REDSHIBA | US$0,000000000001 | -9,73% | 29,36% | - | US$25.159,50 | - |
| 4560 |  EnreachDAO NRCH | US$3,75 | -1,85% | 8,25% | - | US$13.958,61 | - |
| 4561 |  Coalculus COAL | US$0,006873 | 3,94% | 9,49% | - | US$13.849,19 | - |
| 4562 |  Pyram Token PYRAM | US$0,04069 | -4,89% | 5,84% | - | US$30.387,75 | - |
| 4563 |  Zeppelin DAO ZEP | US$0,000000003624 | 12,88% | 22,30% | - | US$15.342,45 | - |
| 4564 |  Jackpot 777 | US$0,04433 | 48,41% | 80,89% | - | US$13.867,87 | - |
| 4565 |  Parallel Protocol MIMO | US$0,09362 | -6,76% | 9,95% | - | US$13.780,67 | - |
| 4566 |  MaticPad MATPAD | US$0,05949 | -2,19% | 12,42% | - | US$39.104,66 | - |
| 4567 |  Balloon-X BLX | US$0,002085 | 0,14% | -43,38% | - | US$13.629,00 | - |
| 4568 |  Portal PORTAL | US$0,0005761 | 10,78% | 27,26% | - | US$13.754,28 | - |
| 4569 |  PlayChip PLA | US$0,009207 | 39,22% | 38,55% | - | US$13.599,66 | - |
| 4570 |  Hypersign identity HID | US$0,1863 | 6,86% | 34,03% | - | US$13.639,17 | - |
| 4571 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001294 | -13,15% | -57,02% | - | US$13.599,27 | - |
| 4572 |  LemoChain LEMO | US$0,007219 | 2,31% | 23,86% | - | US$12.986,10 | - |
| 4573 |  GameX GMX | US$0,0007051 | -15,90% | -31,66% | - | US$33.875,56 | - |
| 4574 |  Cryptokek KEK | US$0,05827 | 4,92% | 36,39% | - | US$13.485,13 | - |
| 4575 |  RisingSun RSUN | US$0,0007140 | -2,41% | 8,24% | - | US$30.062,25 | - |
| 4576 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001922 | -3,35% | -46,62% | - | US$13.398,88 | - |
| 4577 |  Papa Shiba PHIBA | US$0,0000005093 | 39,17% | 77,22% | - | US$13.400,37 | - |
| 4578 |  NFTTONE TONE | US$0,000000001779 | 2,21% | 20,15% | - | US$40.086,28 | - |
| 4579 |  Bitcoin Networks BTCN | US$0,003114 | -7,60% | 8,17% | - | US$23.104,86 | - |
| 4580 |  Buxcoin BUX | US$0,01362 | -0,73% | 19,49% | - | US$13.401,35 | - |
| 4581 |  AurusGOLD AWG | US$56,90 | 0,92% | 2,58% | - | US$13.385,81 | - |
| 4582 |  Egoras (New) EGR | US$0,01753 | 0,29% | 0,00% | - | US$23.443,97 | - |
| 4583 |  ysoy chain farm YSOY | US$12,73 | 7,68% | -43,74% | - | US$35.542,39 | - |
| 4584 |  Ecoin ECOIN | US$0,005230 | -9,71% | 55,26% | - | US$13.154,50 | - |
| 4585 |  Arix ARIX | US$2,50 | -0,01% | -35,89% | - | US$13.095,49 | - |
| 4586 |  MiniUSDC MINIUSDC | US$0,000001771 | -10,24% | -22,63% | - | US$25.299,16 | - |
| 4587 |  Drip Network DRIP | US$17,47 | -1,91% | 91,69% | - | US$35.689,76 | - |
| 4588 |  LedgerScore LED | US$0,01096 | 12,95% | -0,43% | - | US$12.916,11 | - |
| 4589 |  HappyCoin HAPPY | US$0,000000002756 | 16,44% | 25,00% | - | US$14.496,20 | - |
| 4590 |  Hummingbird Egg Token HEGG | US$0,03202 | 5,27% | -5,81% | - | US$40.094,04 | - |
| 4591 |  Degen Protocol DGN | US$2,24 | -3,64% | 22,84% | - | US$46.579,84 | - |
| 4592 |  Whale Fall Whale | US$0,00000002590 | -0,02% | -1,67% | - | US$18.710,84 | - |
| 4593 |  Pacific DeFi PACIFIC | US$0,02462 | -3,36% | -34,02% | - | US$24.683,49 | - |
| 4594 |  xMARK XMARK | US$0,3367 | -7,83% | 5,92% | - | US$12.955,28 | - |
| 4595 |  MiniSwap MINI | US$0,06633 | -5,29% | 6,60% | - | US$11.592,79 | - |
| 4596 |  Froge Finance FROGE | US$0,000003319 | -3,73% | 52,99% | - | US$12.720,43 | - |
| 4597 |  HollaEx Token XHT | US$0,2671 | 1,89% | 22,74% | - | US$12.578,72 | - |
| 4598 |  Greenheart CBD CBD | US$0,02997 | -11,97% | 2,04% | - | US$25.392,70 | - |
| 4599 |  KickPad KPAD | US$0,01258 | -4,34% | 10,72% | - | US$20.248,08 | - |
| 4600 |  DigiCol DGCL | US$0,04644 | -1,78% | 20,47% | - | US$12.502,24 | - |
Tabel di atas menampilkan halaman 92 dari total 142 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.