Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Asian Fintech AFIN | US$0,1952 | 33,31% | 116,33% | - | US$25.352,09 | - |
| 4352 |  Save Your Assets SYA | US$0,00000001990 | -0,30% | 48,82% | - | US$89.400,53 | - |
| 4353 |  CPUcoin CPU | US$0,05812 | -1,86% | -9,77% | - | US$25.475,85 | - |
| 4354 |  InvestDex INVEST | US$0,05265 | -17,69% | -28,67% | - | US$84.215,22 | - |
| 4355 |  Oiler Network OIL | US$0,7377 | -2,49% | -6,01% | - | US$25.470,30 | - |
| 4356 |  Scan DeFi SCAN | US$0,01806 | -7,20% | 36,59% | - | US$49.545,33 | - |
| 4357 |  IFToken IFT | US$0,002583 | -7,01% | -0,76% | - | US$17.995,84 | - |
| 4358 |  Amorswap AMOR | US$0,6108 | -13,28% | 0,00% | - | US$110.822 | - |
| 4359 |  Baby Fort Knox BFK | US$0,0008475 | -0,14% | 0,00% | - | US$62.894,24 | - |
| 4360 |  Ryoshi Token RYOSHI | US$0,000000001539 | -3,63% | 9,27% | - | US$37.534,86 | - |
| 4361 |  Reflex RFX | US$0,001083 | -0,42% | 2,11% | - | US$25.366,75 | - |
| 4362 |  Mirrored Facebook Inc mFB | US$342,47 | -0,22% | -3,75% | - | US$25.026,22 | - |
| 4363 |  MilkshakeSwap Milk | US$2,11 | -0,34% | 20,49% | - | US$51.784,78 | - |
| 4364 |  AvaNyan ANYAN | US$3,19 | 0,00% | 0,00% | - | US$23.768,87 | - |
| 4365 |  Newsolution NST | US$0,1151 | -4,79% | -25,58% | - | US$25.529,39 | - |
| 4366 |  Zeropay Finance ZEROPAY | US$0,02801 | -18,25% | 0,00% | - | US$70.761,10 | - |
| 4367 |  DaddyUSDT DADDYUSDT | US$0,000002907 | -29,59% | 0,00% | - | US$51.907,37 | - |
| 4368 |  Blocks Space BLS | US$0,07946 | -1,76% | 26,86% | - | US$48.726,54 | - |
| 4369 |  DogemonGo DOGO | US$0,00003956 | -2,91% | 4,44% | - | US$37.882,00 | - |
| 4370 |  Bali Coin BALI | US$0,02437 | 2,91% | 19,77% | - | US$24.767,46 | - |
| 4371 |  OneSwap DAO Token ONES | US$0,7979 | -0,67% | 1,54% | - | US$24.872,94 | - |
| 4372 |  Ethereum Wrapped Filecoin EFIL | US$69,66 | 2,01% | 20,86% | - | US$24.680,90 | - |
| 4373 |  Yield YLD | US$17,11 | -0,24% | 14,94% | - | US$24.656,32 | - |
| 4374 |  Safe money SAFEMONEY | US$0,000000009504 | 1,39% | 5,80% | - | US$24.629,96 | - |
| 4375 |  Scaleswap SCA | US$0,4113 | -3,64% | 3,99% | - | US$75.005,79 | - |
| 4376 |  Cricket Foundation CRIC | US$0,01163 | -5,99% | -7,94% | - | US$24.435,46 | - |
| 4377 |  3X Long Midcap Index Token MIDBULL | US$183,05 | 0,30% | 74,00% | - | US$24.065,98 | - |
| 4378 |  Total Crypto Market Cap Token TCAP | US$302,51 | 1,00% | 18,85% | - | US$24.061,23 | - |
| 4379 |  Largo Coin LRG | US$0,3649 | -0,79% | -4,21% | - | US$24.194,24 | - |
| 4380 |  Aurix AUR | US$0,1757 | 1,56% | 23,50% | - | US$23.789,73 | - |
| 4381 |  AquaFi AQUA | US$0,001346 | 5,59% | 0,00% | - | US$23.830,70 | - |
| 4382 |  CoinSwap Space CSS | US$1,63 | 18,44% | -7,78% | - | US$38.002,74 | - |
| 4383 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,11 | -0,15% | 4,61% | - | US$23.776,71 | - |
| 4384 |  AK12 AK12 | US$0,09415 | 16,42% | 33,67% | - | US$23.620,32 | - |
| 4385 |  Moderna tokenized stock FTX MRNA | US$299,40 | -9,72% | -20,70% | - | US$23.529,65 | - |
| 4386 |  EHash EHASH | US$0,1351 | -2,38% | -21,41% | - | US$23.481,91 | - |
| 4387 |  KRoot KROOT | US$0,003306 | -5,01% | 0,00% | - | US$51.853,78 | - |
| 4388 |  indaHash IDH | US$0,01841 | 16,29% | 192,59% | - | US$23.386,13 | - |
| 4389 |  Moma Protocol MOMAT | US$0,1017 | 9,82% | 0,21% | - | US$23.209,70 | - |
| 4390 |  4ART Coin 4ART | US$0,06662 | 18,56% | 3,00% | - | US$23.214,68 | - |
| 4391 |  Polly DeFi nest NDEFI | US$10,28 | 0,63% | 18,10% | - | US$23.198,71 | - |
| 4392 |  Olecoin OLE | US$0,002792 | -14,39% | 43,47% | - | US$35.544,80 | - |
| 4393 |  FarmHero HERO | US$0,01087 | -11,88% | -34,70% | - | US$38.746,71 | - |
| 4394 |  dFund DFND | US$0,001638 | 1,60% | 18,32% | - | US$23.130,05 | - |
| 4395 |  SILVER (SVS) SVS | US$0,1698 | 0,04% | 0,00% | - | US$23.041,11 | - |
| 4396 |  DigiFinexToken DFT | US$0,06842 | 1,64% | -7,79% | - | US$23.016,09 | - |
| 4397 |  XMINE XMN | US$0,00003503 | 2,69% | 0,00% | - | US$42.709,20 | - |
| 4398 |  ShibaCash SHIBACASH | US$0,000000003908 | 16,92% | 1,93% | - | US$20.947,18 | - |
| 4399 |  UNIFI DeFi UNIFI | US$0,0002011 | 21,08% | 20,37% | - | US$24.012,85 | - |
| 4400 |  Puriever PURE | US$0,01752 | 1,12% | 0,22% | - | US$22.748,94 | - |
Tabel di atas menampilkan halaman 88 dari total 142 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.