Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VICEWRLD VICE | US$0,04409 | -5,59% | 78,87% | - | US$257.278 | - |
| 4152 |  HoneyFarm Finance HONEY | US$42,45 | 0,20% | 3,73% | - | US$43.136,14 | - |
| 4153 |  Basis Dollar Share BSDS | US$0,1327 | -4,40% | 23,22% | - | US$44.163,15 | - |
| 4154 |  LinkToken LTK | US$0,01331 | -1,49% | -11,32% | - | US$44.985,11 | - |
| 4155 |  Alium Finance ALM | US$0,1212 | 19,75% | 89,90% | - | US$69.661,48 | - |
| 4156 |  DFX Finance DFX | US$0,4738 | 10,06% | 23,74% | - | US$43.875,83 | - |
| 4157 |  Zytara dollar ZUSD | US$1,03 | 5,14% | 7,16% | - | US$43.540,88 | - |
| 4158 |  Pippi Finance PIPI | US$0,009197 | 0,47% | -5,45% | - | US$40.635,70 | - |
| 4159 |  Chainpay CPAY | US$0,006876 | -4,96% | 8,45% | - | US$42.608,32 | - |
| 4160 |  Cream ETH 2 CRETH2 | US$3.003,53 | 1,88% | 25,78% | - | US$43.674,08 | - |
| 4161 |  PooCoin POOCOIN | US$1,84 | -4,57% | 20,11% | - | US$79.047,06 | - |
| 4162 |  PINK PANTHER PINK | US$0,00000003193 | 0,00% | 0,00% | - | US$43.360,53 | - |
| 4163 |  Future1coin F1C | US$0,0008244 | -16,31% | 20,54% | - | US$42.915,80 | - |
| 4164 |  Fox Finance FOX | US$0,000000004600 | 2,84% | 49,17% | - | US$52.747,27 | - |
| 4165 |  NFTMart Token NMT | US$0,04904 | 3,75% | -10,40% | - | US$42.593,83 | - |
| 4166 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,99% | 7,21% | - | US$42.965,99 | - |
| 4167 |  Alchemix USD ALUSD | US$1,0000 | 0,17% | 0,00% | - | US$41.994,67 | - |
| 4168 |  Satozhi SATOZ | US$0,1071 | 6,90% | 5,69% | - | US$50.822,78 | - |
| 4169 |  Astronaut NAUT | US$0,6542 | 6,55% | 11,82% | - | US$97.229,61 | - |
| 4170 |  Upfire UPR | US$0,006388 | -1,97% | 16,02% | - | US$49.663,11 | - |
| 4171 |  ANS Coin ANS | US$0,001190 | -4,50% | 0,00% | - | US$41.386,72 | - |
| 4172 |  vBSWAP VBSWAP | US$32,71 | 7,88% | 6,77% | - | US$41.242,31 | - |
| 4173 |  BasketDAO BASK | US$12,30 | 7,19% | -10,29% | - | US$41.097,28 | - |
| 4174 |  CrossSwap CSWAP | US$0,1434 | -6,20% | -33,60% | - | US$81.616,25 | - |
| 4175 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -3,92% | 1,89% | - | US$41.007,28 | - |
| 4176 |  Interfinex IFEX | US$0,00002827 | 13,72% | 3,45% | - | US$40.820,05 | - |
| 4177 |  AurusDeFi AWX | US$3,89 | -0,02% | -0,05% | - | US$40.704,82 | - |
| 4178 |  MINDOL MIN | US$0,1318 | -20,48% | -3,51% | - | US$42.050,94 | - |
| 4179 |  YouLive Coin UC | US$0,00009874 | 7,95% | 17,48% | - | US$40.758,28 | - |
| 4180 |  BSC Gold BSCGOLD | US$0,00006937 | 12,27% | -37,67% | - | US$42.170,33 | - |
| 4181 |  Crypto Raiders AURUM | US$0,01969 | -11,18% | 1,52% | - | US$42.061,52 | - |
| 4182 |  GameFi Protocol GFI | US$0,4393 | -5,44% | 11,50% | - | US$285.911 | - |
| 4183 |  MCS Token MCS | US$0,0003353 | -5,18% | 8,78% | - | US$40.286,47 | - |
| 4184 |  Alibaba tokenized stock FTX BABA | US$145,15 | 1,22% | -1,93% | - | US$40.020,31 | - |
| 4185 |  Able Finance ABLE | US$0,01266 | 30,93% | 32,18% | - | US$47.049,66 | - |
| 4186 |  Wrapped Arweave WAR | US$58,96 | 10,41% | 39,96% | - | US$40.132,54 | - |
| 4187 |  YFOX FINANCE YFOX | US$11,83 | 29,14% | 19,15% | - | US$40.585,24 | - |
| 4188 |  EmiSwap ESW | US$0,04122 | -3,17% | 19,94% | - | US$39.594,54 | - |
| 4189 |  PinkPanda PINKPANDA | US$0,00000001068 | -9,21% | 10,28% | - | US$65.172,44 | - |
| 4190 |  Forest Knight KNIGHT | US$0,3117 | -1,94% | -6,12% | - | US$47.716,22 | - |
| 4191 |  Kiwi Finance KIWI | US$0,1413 | 6,80% | 1,89% | - | US$39.074,77 | - |
| 4192 |  Bistroo BIST | US$0,09963 | 6,59% | -7,06% | - | US$39.353,83 | - |
| 4193 |  Project TXA TXA | US$2,81 | 0,30% | 4,02% | - | US$39.207,79 | - |
| 4194 |  One Basis Cash OBS | US$3,73 | -2,87% | -2,64% | - | US$45.319,51 | - |
| 4195 |  EQO EQO | US$0,4599 | -0,22% | 1,57% | - | US$38.935,21 | - |
| 4196 |  CheeseSwap CHS | US$0,03467 | 45,59% | 82,39% | - | US$42.900,16 | - |
| 4197 |  REALPAY RAP | US$0,4429 | 7,60% | 33,31% | - | US$38.842,72 | - |
| 4198 |  Xcel Swap XLD | US$0,4332 | 12,77% | -9,87% | - | US$40.472,21 | - |
| 4199 |  OMNI - People Driven OMN | US$0,07661 | -2,58% | 5,69% | - | US$59.493,10 | - |
| 4200 |  3x Short XRP Token XRPBEAR | US$0,0000001597 | -0,43% | -38,63% | - | US$38.391,83 | - |
Tabel di atas menampilkan halaman 84 dari total 142 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.