Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.361,45 | 7,47% | 33,19% | US$1.042.827.678.808 | US$49.034.730.168 | 18.836.712 BTC |
| 2 |  Ethereum ETH | US$3.580,56 | 1,76% | 25,50% | US$421.867.592.042 | US$21.855.226.591 | 117.821.612 ETH |
| 3 |  Binance Coin BNB | US$435,40 | -1,65% | 18,32% | US$73.207.096.124 | US$2.006.344.571 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,21 | -0,94% | 7,09% | US$70.846.013.183 | US$2.719.301.133 | 32.025.787.327 ADA |
| 5 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$68.045.603.914 | US$96.553.805.180 | 68.024.069.675 USDT |
| 6 |  XRP XRP | US$1,08 | -0,72% | 16,08% | US$50.440.520.123 | US$3.806.090.854 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$154,11 | -6,10% | 13,86% | US$45.922.341.980 | US$3.259.712.887 | 297.988.535 SOL |
| 8 |  Dogecoin DOGE | US$0,2551 | 1,24% | 28,29% | US$33.571.360.571 | US$4.659.725.421 | 131.583.358.259 DOGE |
| 9 |  USD Coin USDC | US$1,0000 | 0,01% | -0,04% | US$32.444.978.081 | US$3.358.844.472 | 32.445.314.961 USDC |
| 10 |  Polkadot DOT | US$32,29 | 2,74% | 18,39% | US$31.888.552.906 | US$1.979.276.161 | 987.579.315 DOT |
| 11 |  Terra LUNA | US$41,95 | -6,17% | 22,71% | US$16.881.462.443 | US$1.440.155.700 | 402.431.197 LUNA |
| 12 |  Uniswap UNI | US$25,29 | -1,47% | 9,71% | US$15.467.056.247 | US$479.199.274 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$60,11 | -7,02% | -8,25% | US$13.242.323.657 | US$963.971.611 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$1,00 | 0,01% | -0,04% | US$13.060.825.054 | US$7.877.494.103 | 13.059.492.391 BUSD |
| 15 |  Litecoin LTC | US$178,71 | 2,77% | 23,31% | US$12.275.698.499 | US$3.434.445.937 | 68.692.270 LTC |
| 16 |  Chainlink LINK | US$26,84 | -1,49% | 17,29% | US$12.251.468.200 | US$1.266.748.826 | 456.509.554 LINK |
| 17 |  Bitcoin Cash BCH | US$618,74 | 4,16% | 27,47% | US$11.672.836.053 | US$1.778.433.548 | 18.865.469 BCH |
| 18 |  Wrapped Bitcoin WBTC | US$55.372,36 | 7,55% | 33,33% | US$11.477.005.791 | US$491.244.740 | 207.270 WBTC |
| 19 |  Algorand ALGO | US$1,82 | -6,85% | 13,36% | US$11.166.215.861 | US$686.265.672 | 6.137.085.478 ALGO |
| 20 |  SHIBA INU SHIB | US$0,00002797 | 61,78% | 298,89% | US$11.042.110.369 | US$15.233.960.302 | 394.796.000.000.000 SHIB |
| 21 |  Internet Computer ICP | US$52,81 | -2,97% | 18,69% | US$8.824.442.283 | US$464.615.051 | 167.087.413 ICP |
| 22 |  Stellar XLM | US$0,3544 | 11,08% | 31,15% | US$8.444.210.669 | US$1.089.704.496 | 23.823.976.947 XLM |
| 23 |  Polygon MATIC | US$1,26 | -4,33% | 14,39% | US$8.391.375.159 | US$865.263.448 | 6.672.300.637 MATIC |
| 24 |  Filecoin FIL | US$71,89 | 1,31% | 25,98% | US$7.934.520.183 | US$1.430.505.800 | 110.367.243 FIL |
| 25 |  Cosmos ATOM | US$35,21 | -4,14% | 3,71% | US$7.834.580.174 | US$944.279.330 | 222.503.596 ATOM |
| 26 |  Axie Infinity AXS | US$126,22 | -2,15% | 81,59% | US$7.687.537.904 | US$2.589.126.719 | 60.907.500 AXS |
| 27 |  VeChain VET | US$0,1123 | -0,92% | 32,65% | US$7.224.094.900 | US$520.848.175 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$54,90 | 0,90% | 20,41% | US$7.159.234.433 | US$1.255.412.246 | 130.405.615 ETC |
| 29 |  TRON TRX | US$0,09552 | -0,69% | 11,14% | US$6.845.006.239 | US$1.713.306.308 | 71.659.657.369 TRX |
| 30 |  FTX Token FTT | US$56,79 | -3,64% | 13,71% | US$6.841.229.655 | US$814.439.145 | 120.455.699 FTT |
| 31 |  Tezos XTZ | US$7,78 | -2,44% | 38,09% | US$6.707.144.179 | US$1.003.154.665 | 862.196.309 XTZ |
| 32 |  Dai DAI | US$1,00 | -0,03% | 0,00% | US$6.480.036.128 | US$434.803.633 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$6,42 | -4,54% | 32,95% | US$6.422.085.863 | US$497.303.385 | 1.000.000.000 THETA |
| 34 |  Bitcoin BEP2 BTCB | US$55.402,74 | 7,28% | 33,31% | US$5.825.019.130 | US$68.771.546 | 105.140 BTCB |
| 35 |  Hedera Hashgraph HBAR | US$0,3810 | -4,98% | 22,50% | US$5.651.198.363 | US$263.592.878 | 14.832.756.028 HBAR |
| 36 |  Monero XMR | US$286,57 | 5,84% | 22,39% | US$5.160.112.003 | US$290.102.759 | 18.006.412 XMR |
| 37 |  Crypto.com Coin CRO | US$0,1880 | 3,58% | 25,12% | US$4.748.521.711 | US$73.945.852 | 25.263.013.692 CRO |
| 38 |  EOS EOS | US$4,76 | 0,52% | 26,90% | US$4.566.940.227 | US$1.723.692.047 | 960.015.400 EOS |
| 39 |  PancakeSwap CAKE | US$19,80 | -0,93% | 6,75% | US$4.533.452.424 | US$341.585.368 | 229.015.026 CAKE |
| 40 |  Elrond EGLD | US$230,84 | -5,68% | 13,41% | US$4.512.821.537 | US$181.438.719 | 19.549.722 EGLD |
| 41 |  eCash XEC | US$0,0002261 | -3,35% | -4,56% | US$4.263.923.995 | US$474.768.796 | 18.862.679.673.313 XEC |
| 42 |  Fantom FTM | US$1,61 | 13,74% | 33,38% | US$4.089.890.385 | US$594.214.123 | 2.545.006.273 FTM |
| 43 |  Aave AAVE | US$312,23 | 1,52% | 17,66% | US$4.118.815.930 | US$342.047.586 | 13.191.488 AAVE |
| 44 |  Klaytn KLAY | US$1,48 | 2,65% | 41,69% | US$3.716.494.443 | US$141.877.135 | 2.510.760.639 KLAY |
| 45 |  NEAR Protocol NEAR | US$7,79 | -2,66% | 16,76% | US$3.695.766.181 | US$235.178.753 | 474.395.299 NEAR |
| 46 |  IOTA MIOTA | US$1,30 | 5,27% | 23,03% | US$3.608.432.474 | US$194.648.219 | 2.779.530.283 MIOTA |
| 47 |  Quant QNT | US$291,84 | -3,79% | 7,38% | US$3.523.252.161 | US$72.431.745 | 12.072.738 QNT |
| 48 |  The Graph GRT | US$0,7176 | -5,18% | 13,19% | US$3.384.192.109 | US$144.562.333 | 4.715.735.200 GRT |
| 49 |  Neo NEO | US$46,44 | -0,82% | 25,01% | US$3.276.093.829 | US$412.645.424 | 70.538.831 NEO |
| 50 |  Waves WAVES | US$27,23 | -1,38% | 17,41% | US$2.896.449.416 | US$122.955.536 | 106.359.742 WAVES |
Tabel di atas menampilkan halaman 1 dari total 142 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.