Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Presearch PRE | US$0,4158 | -6,96% | 78,18% | US$164.902.640 | US$2.822.113 | 396.578.435 PRE |
| 302 |  SuperRare RARE | US$1,61 | 10,71% | 57,26% | US$163.419.023 | US$7.459.941 | 101.756.228 RARE |
| 303 |  OriginTrail TRAC | US$0,4376 | -6,35% | -0,62% | US$156.850.597 | US$3.980.671 | 358.445.021 TRAC |
| 304 |  Bloomzed Loyalty Club Ticket BLCT | US$4,18 | 0,32% | 22,89% | US$158.941.020 | US$197.664 | 38.000.000 BLCT |
| 305 |  DFI.Money YFII | US$4.130,36 | -2,70% | 6,29% | US$159.415.542 | US$31.089.714 | 38.596 YFII |
| 306 |  Polkastarter POLS | US$1,95 | 0,26% | 34,11% | US$158.546.657 | US$21.111.091 | 81.301.332 POLS |
| 307 |  DerivaDAO DDX | US$6,07 | -2,92% | -5,27% | US$158.475.860 | US$1.660.979 | 26.094.664 DDX |
| 308 |  Utrust UTK | US$0,3517 | -4,18% | 6,17% | US$158.249.098 | US$10.607.828 | 450.000.000 UTK |
| 309 |  Molecular Future MOF | US$1,81 | 0,13% | 0,20% | US$157.652.741 | US$19.007.018 | 87.224.000 MOF |
| 310 |  Everipedia IQ | US$0,01587 | 3,94% | 32,74% | US$159.018.818 | US$54.933.089 | 10.021.442.234 IQ |
| 311 |  Travala.com AVA | US$2,99 | -2,35% | 12,48% | US$154.391.319 | US$14.603.975 | 51.700.487 AVA |
| 312 |  Kin KIN | US$0,00009626 | 6,82% | 29,87% | US$154.367.660 | US$3.623.473 | 1.603.656.990.518 KIN |
| 313 |  dKargo DKA | US$0,1518 | 2,47% | 35,66% | US$154.441.761 | US$30.815.125 | 1.017.709.366 DKA |
| 314 |  Balancer BAL | US$22,03 | -0,53% | 15,84% | US$152.988.680 | US$45.524.890 | 6.943.831 BAL |
| 315 |  DODO DODO | US$1,36 | -2,98% | 18,81% | US$150.549.052 | US$62.309.502 | 110.551.965 DODO |
| 316 |  Render Token RNDR | US$0,8932 | 0,59% | 2,79% | US$148.589.669 | US$3.485.212 | 166.353.497 RNDR |
| 317 |  Sologenic SOLO | US$0,7442 | -2,36% | -14,28% | US$148.845.496 | US$404.803 | 200.001.808 SOLO |
| 318 |  QuarkChain QKC | US$0,02349 | 2,74% | 42,31% | US$150.301.830 | US$20.395.947 | 6.399.906.497 QKC |
| 319 |  Venus ETH vETH | US$72,32 | 1,88% | 25,79% | US$147.100.380 | - | 2.033.994 vETH |
| 320 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,22 | -6,10% | 30,05% | US$146.056.046 | US$7.662.093 | 119.794.315 WNCG |
| 321 |  Chromia CHR | US$0,3414 | -1,27% | 29,11% | US$146.738.002 | US$50.347.571 | 429.822.500 CHR |
| 322 |  Rakon RKN | US$0,6012 | 0,52% | 24,35% | US$146.016.577 | US$945.995 | 242.857.143 RKN |
| 323 |  Vai VAI | US$1,02 | 0,53% | 9,96% | US$142.386.063 | US$11.123.745 | 139.193.862 VAI |
| 324 |  MATH MATH | US$1,24 | -2,09% | 0,55% | US$141.762.200 | US$1.279.965 | 114.356.164 MATH |
| 325 |  Newscrypto NWC | US$0,9411 | -3,05% | 14,93% | US$141.547.683 | US$8.659.383 | 150.400.834 NWC |
| 326 |  Hathor HTR | US$0,7754 | 1,26% | 25,74% | US$140.220.505 | US$3.930.429 | 180.833.876 HTR |
| 327 |  Sun (New) SUN | US$0,02810 | -3,66% | 12,56% | US$139.693.587 | US$14.255.618 | 4.972.136.000 SUN |
| 328 |  Uquid Coin UQC | US$14,03 | 2,74% | 10,52% | US$140.304.517 | US$5.974.319 | 10.000.000 UQC |
| 329 |  BitShares BTS | US$0,04649 | 2,53% | 21,80% | US$139.216.372 | US$21.263.754 | 2.994.510.000 BTS |
| 330 |  Clover Finance CLV | US$1,07 | -4,32% | 8,42% | US$137.563.116 | US$30.481.356 | 128.777.778 CLV |
| 331 |  QuickSwap QUICK | US$417,88 | -2,15% | 23,27% | US$136.686.941 | US$29.042.355 | 327.100 QUICK |
| 332 |  Hxro HXRO | US$0,4729 | -2,47% | -9,54% | US$135.576.219 | US$983.518 | 286.694.231 HXRO |
| 333 |  TROY TROY | US$0,01511 | 7,96% | 27,02% | US$134.539.533 | US$76.486.751 | 8.905.660.523 TROY |
| 334 |  API3 API3 | US$3,66 | -2,50% | 21,47% | US$135.252.966 | US$7.925.215 | 36.907.810 API3 |
| 335 |  Ethernity Chain ERN | US$11,59 | -3,41% | 29,41% | US$136.073.285 | US$43.063.929 | 11.740.804 ERN |
| 336 |  Oxygen OXY | US$2,28 | -2,22% | 2,81% | US$134.628.821 | US$1.270.838 | 59.128.126 OXY |
| 337 |  Anyswap ANY | US$7,18 | 3,14% | 25,17% | US$133.830.304 | US$10.817.412 | 18.639.320 ANY |
| 338 |  MX Token MX | US$1,34 | 3,08% | 37,72% | US$133.649.340 | US$12.397.884 | 100.000.000 MX |
| 339 |  Komodo KMD | US$1,04 | 0,09% | 23,58% | US$133.664.336 | US$22.984.748 | 128.109.482 KMD |
| 340 |  Klever KLV | US$0,03899 | -1,12% | 15,08% | US$132.482.184 | US$2.345.218 | 3.397.615.776 KLV |
| 341 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9798 | -0,47% | 1,97% | US$132.282.462 | US$211.009 | 135.008.242 USDX |
| 342 |  Metadium META | US$0,1073 | 5,39% | 28,93% | US$133.692.129 | US$44.961.335 | 1.245.430.304 META |
| 343 |  ZB Token ZB | US$0,2805 | -0,48% | 9,39% | US$129.943.441 | US$3.713.395 | 463.288.810 ZB |
| 344 |  RSK Smart Bitcoin RBTC | US$55.215,37 | 6,92% | 32,64% | US$129.809.378 | US$236.690 | 2.351 RBTC |
| 345 |  XeniosCoin XNC | US$1,67 | 4,50% | 18,87% | US$127.428.022 | US$64.320,39 | 76.274.958 XNC |
| 346 |  MCO MCO | US$8,00 | -11,22% | 30,32% | US$126.380.940 | US$1.139.043 | 15.793.831 MCO |
| 347 |  Venus XVS vXVS | US$0,5675 | -2,64% | 33,07% | US$127.371.373 | - | 224.433.925 vXVS |
| 348 |  Wilder World WILD | US$1,71 | -2,51% | 35,82% | US$125.472.041 | US$7.991.312 | 73.583.300 WILD |
| 349 |  Shyft Network SHFT | US$0,8775 | 0,84% | 9,74% | US$124.937.206 | US$422.791 | 142.380.694 SHFT |
| 350 |  KardiaChain KAI | US$0,04434 | 3,31% | 19,81% | US$125.230.031 | US$1.654.077 | 2.824.500.000 KAI |
Tabel di atas menampilkan halaman 7 dari total 142 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.