Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GlitzKoin GTN | US$0,2522 | 11,67% | 19,82% | US$62.428.607 | US$509.266 | 247.499.428 GTN |
| 502 |  SUKU SUKU | US$0,5227 | -2,72% | -8,61% | US$62.279.250 | US$456.841 | 119.149.903 SUKU |
| 503 |  XSGD XSGD | US$0,7369 | -0,09% | 0,49% | US$62.284.482 | US$2.089.309 | 84.518.991 XSGD |
| 504 |  FirmaChain FCT | US$0,1872 | 8,44% | 50,34% | US$62.941.506 | US$173.742.029 | 336.216.862 FCT |
| 505 |  Valobit VBIT | US$0,05174 | 4,33% | 27,97% | US$62.130.389 | US$120.810 | 1.200.806.964 VBIT |
| 506 |  Keep3rV1 KP3R | US$306,73 | -1,32% | 9,53% | US$61.345.740 | US$8.310.321 | 200.001 KP3R |
| 507 |  Dock DOCK | US$0,08405 | -0,95% | 6,92% | US$61.153.509 | US$6.472.068 | 727.570.891 DOCK |
| 508 |  Dragonchain DRGN | US$0,1647 | -1,29% | 20,41% | US$60.988.813 | US$364.728 | 370.374.090 DRGN |
| 509 |  FC Barcelona Fan Token BAR | US$17,23 | 5,90% | 10,69% | US$61.171.703 | US$54.988.097 | 3.550.990 BAR |
| 510 |  BASIC BASIC | US$0,01107 | -3,37% | -9,37% | US$62.818.544 | US$4.777.246 | 5.673.477.055 BASIC |
| 511 |  Crust Network CRU | US$29,24 | -0,37% | 14,58% | US$59.750.037 | US$5.275.454 | 2.043.631 CRU |
| 512 |  Rai Reflex Index RAI | US$3,04 | -0,05% | 0,54% | US$59.475.024 | US$5.443.846 | 19.541.730 RAI |
| 513 |  AXEL AXEL | US$0,2106 | 6,08% | 21,05% | US$59.150.700 | US$392.799 | 280.899.078 AXEL |
| 514 |  Moss Coin MOC | US$0,1611 | 4,56% | 40,82% | US$59.170.770 | US$128.907.184 | 367.194.689 MOC |
| 515 |  Neutrino Token NSBT | US$27,26 | -1,43% | 2,25% | US$58.921.344 | US$96.137,79 | 2.161.123 NSBT |
| 516 |  Beam BEAM | US$0,5964 | 0,02% | 14,21% | US$58.779.137 | US$11.545.458 | 98.554.280 BEAM |
| 517 |  Apollo Currency APL | US$0,002782 | 8,83% | 19,14% | US$58.871.459 | US$5.338.102 | 21.165.096.531 APL |
| 518 |  Manchester City Fan Token CITY | US$16,69 | 4,63% | 4,94% | US$58.537.138 | US$10.159.799 | 3.508.140 CITY |
| 519 |  Smartlands Network SLT | US$11,43 | 10,69% | 22,75% | US$58.289.093 | US$79.374,87 | 5.100.896 SLT |
| 520 |  MultiVAC MTV | US$0,01625 | -1,03% | 5,25% | US$58.279.566 | US$7.236.133 | 3.587.369.426 MTV |
| 521 |  SingularityDAO SDAO | US$2,55 | -4,66% | 4,27% | US$58.067.558 | US$7.912.584 | 22.786.479 SDAO |
| 522 |  Venus BUSD vBUSD | US$0,02094 | 0,01% | -0,02% | US$56.434.201 | - | 2.694.770.470 vBUSD |
| 523 |  Metronome MET | US$4,64 | 0,74% | 25,70% | US$56.431.287 | US$13.650,77 | 12.167.224 MET |
| 524 |  CUTcoin CUT | US$0,3822 | 75,00% | 123,52% | US$56.333.919 | US$25.133,56 | 147.403.767 CUT |
| 525 |  ChainX PCX | US$5,00 | 13,37% | 22,18% | US$56.218.863 | US$2.917.479 | 11.238.875 PCX |
| 526 |  OpenOcean OOE | US$0,7088 | -3,86% | 24,51% | US$55.987.530 | US$4.468.642 | 78.989.285 OOE |
| 527 |  Super Zero Protocol SERO | US$0,1684 | -0,78% | 0,56% | US$55.576.225 | US$1.201.052 | 330.018.155 SERO |
| 528 |  Veritaseum VERI | US$25,68 | 1,89% | 38,79% | US$55.208.064 | US$3.663,68 | 2.149.646 VERI |
| 529 |  Maro MARO | US$0,1130 | -1,14% | 22,02% | US$55.877.295 | US$3.326.778 | 494.457.786 MARO |
| 530 |  Bounce Token AUCTION | US$26,18 | -2,87% | 19,31% | US$54.554.666 | US$4.000.079 | 2.083.956 AUCTION |
| 531 |  Polkadex PDEX | US$17,00 | -8,64% | -5,38% | US$53.933.651 | US$3.013.609 | 3.172.895 PDEX |
| 532 |  Belt Finance BELT | US$7,58 | -1,07% | 15,67% | US$53.630.463 | US$1.954.460 | 7.077.241 BELT |
| 533 |  PIVX PIVX | US$0,7957 | 2,22% | 23,56% | US$53.489.044 | US$409.566 | 67.225.842 PIVX |
| 534 |  RedFOX Labs RFOX | US$0,04074 | -3,99% | 12,74% | US$53.452.885 | US$1.500.683 | 1.312.000.760 RFOX |
| 535 |  DigixDAO DGD | US$621,92 | -8,82% | 13,63% | US$51.894.853 | US$287.165 | 83.443 DGD |
| 536 |  CUDOS CUDOS | US$0,02879 | -5,51% | 2,95% | US$51.105.574 | US$570.679 | 1.775.090.793 CUDOS |
| 537 |  Everest ID | US$0,4396 | 8,43% | 78,81% | US$51.300.284 | US$553.654 | 116.700.000 ID |
| 538 |  ForTube FOR | US$0,07977 | -2,18% | 7,04% | US$51.011.396 | US$22.575.443 | 639.520.000 FOR |
| 539 |  Shopping SPI | US$54,80 | 12,59% | 63,07% | US$50.805.490 | US$3.660.775 | 927.139 SPI |
| 540 |  Hoge Finance HOGE | US$0,0001269 | 6,57% | 64,32% | US$51.372.820 | US$762.973 | 404.873.821.164 HOGE |
| 541 |  Spartan Protocol SPARTA | US$0,5971 | -4,18% | 34,10% | US$50.359.519 | US$2.329.720 | 84.338.709 SPARTA |
| 542 |  Edgeware EDG | US$0,008671 | -13,93% | -9,42% | US$50.505.858 | US$1.616.838 | 5.824.907.664 EDG |
| 543 |  Aurox URUS | US$96,66 | 5,26% | 47,31% | US$50.447.871 | US$1.405.687 | 521.929 URUS |
| 544 |  Raiden Network Token RDN | US$0,7530 | 6,32% | 49,36% | US$50.295.332 | US$4.464.249 | 66.793.931 RDN |
| 545 |  BitMart Token BMX | US$0,2846 | -2,53% | 2,48% | US$49.444.485 | US$13.361.826 | 173.717.945 BMX |
| 546 |  Auto AUTO | US$938,47 | -0,44% | 8,69% | US$49.741.546 | US$6.396.750 | 53.003 AUTO |
| 547 |  saffron.finance SFI | US$537,87 | -9,92% | -5,88% | US$49.110.790 | US$792.033 | 91.306 SFI |
| 548 |  NULS NULS | US$0,4902 | 3,36% | 17,10% | US$48.833.911 | US$19.639.969 | 99.620.739 NULS |
| 549 |  Invictus Hyperion Fund IHF | US$0,4072 | -0,01% | -2,33% | US$48.567.476 | US$529,70 | 119.280.441 IHF |
| 550 |  PlatonCoin PLTC | US$0,5487 | -0,37% | 4,85% | US$48.474.614 | US$166.857 | 88.349.642 PLTC |
Tabel di atas menampilkan halaman 11 dari total 142 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.