Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2021

Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Exeedme Exeedme XEDUS$0,40090,08%4,64%US$25.807.981US$861.93664.367.999 XED
702QASH QASH QASHUS$0,072981,81%6,46%US$25.541.969US$372.249350.000.000 QASH
703FIBOS FIBOS FOUS$0,023690,56%-42,58%US$25.387.999US$1.284.6441.071.593.128 FO
704Mirrored United States Oil Fund Mirrored United States Oil Fund mUSOUS$55,22-1,02%4,49%US$25.197.629US$112.997456.316 mUSO
705TokenClub TokenClub TCTUS$0,03020-0,73%26,80%US$24.702.380US$5.300.350817.902.279 TCT
706Mirrored Twitter Mirrored Twitter mTWTRUS$62,662,79%-1,30%US$24.947.071US$191.893398.151 mTWTR
707Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,06072-27,04%59,83%US$26.883.765US$68.246.909442.733.056 EVZ
708Bankera Bankera BNKUS$0,00099992,22%13,99%US$24.895.762US$369,4924.898.912.108 BNK
709AntiMatter AntiMatter MATTERUS$0,8329-1,29%-5,36%US$24.651.024US$1.060.89329.595.778 MATTER
710Drep [new] Drep [new] DREPUS$0,61976,80%21,78%US$24.725.553US$7.286.32439.900.000 DREP
711Router Protocol Router Protocol ROUTEUS$3,340,45%6,95%US$24.561.970US$1.264.0847.363.610 ROUTE
712Namecoin Namecoin NMCUS$1,66-2,30%16,44%US$24.514.951US$15.124,0914.736.400 NMC
713Nash Nash NEXUS$0,83884,94%24,33%US$24.465.763US$219.54229.166.201 NEX
714Chrono.tech Chrono.tech TIMEUS$34,456,84%27,89%US$24.465.877US$573.555710.112 TIME
715Quiztok Quiztok QTCONUS$0,014492,46%14,56%US$24.658.624US$1.894.7841.702.036.716 QTCON
716Switcheo Switcheo SWTHUS$0,015130,36%12,22%US$24.230.232US$385.1351.601.673.004 SWTH
717Govi Govi GOVIUS$2,656,00%19,51%US$24.279.536US$673.6339.150.984 GOVI
718ERC20 ERC20 ERC20US$0,021431,90%4,79%US$24.186.598US$12.734,851.128.632.512 ERC20
719TNC Coin TNC Coin TNCUS$0,00412511,17%48,87%US$24.135.999US$2.844.6165.851.183.164 TNC
720TerraKRW TerraKRW KRTUS$0,0005540-33,29%-33,30%US$24.150.738US$11,0843.596.712.311 KRT
721Circuits of Value Circuits of Value COVALUS$0,0238616,50%30,72%US$23.858.712US$45.186,411.000.000.000 COVAL
722Darwinia Network Darwinia Network RINGUS$0,04757-3,33%9,39%US$23.718.285US$5.565.023498.588.551 RING
723Tokamak Network Tokamak Network TONUS$8,690,53%37,97%US$23.691.836US$247.840.5832.727.340 TON
724BetU BetU BETUUS$0,22437,15%-15,17%US$23.566.831US$1.977.214105.069.862 BETU
725Assemble Protocol Assemble Protocol ASMUS$0,03440-7,50%-3,94%US$23.396.243US$4.364.308680.079.761 ASM
726Neblio Neblio NEBLUS$1,305,60%35,39%US$23.427.885US$522.50917.968.530 NEBL
727Curate Curate XCURUS$2,885,27%43,48%US$23.267.612US$2.913.0258.081.636 XCUR
728Finxflo Finxflo FXFUS$0,3237-5,58%-13,08%US$23.246.982US$342.69471.808.093 FXF
729Adshares Adshares ADSUS$1,480,97%21,85%US$23.148.548US$275.84915.611.757 ADS
730Samoyedcoin Samoyedcoin SAMOUS$0,00851814,82%84,39%US$23.246.321US$1.971.5322.728.946.647 SAMO
731Nafter Nafter NAFTUS$0,04658-3,93%-42,71%US$23.291.062US$4.954.296500.000.000 NAFT
732dForce dForce DFUS$0,2011-3,42%-3,49%US$23.079.539US$9.176.885114.772.957 DF
733LABS Group LABS Group LABSUS$0,0110317,10%51,74%US$22.967.477US$1.253.8922.082.776.594 LABS
734DeGate DeGate DGUS$0,29671,81%17,13%US$22.979.375US$3.267.17177.444.981 DG
735Emirex Token Emirex Token EMRXUS$0,84857,48%30,63%US$22.958.654US$403.51927.058.765 EMRX
736Cardstack Cardstack CARDUS$0,009692-1,81%-4,22%US$22.854.249US$393.7592.357.982.917 CARD
737Wabi Wabi WABIUS$0,22928,53%25,41%US$22.922.686US$4.611.44799.999.999 WABI
738UBIX.Network UBIX.Network UBXUS$0,00050215,36%25,70%US$22.873.119US$1.419.76145.558.153.243 UBX
739e-Money e-Money NGMUS$1,15-5,19%3,33%US$22.762.850US$307.15019.760.286 NGM
740Unifty Unifty NIFUS$19,23-3,04%-4,58%US$22.651.449US$197.7081.178.134 NIF
741Pendle Pendle PENDLEUS$0,48035,27%7,63%US$22.664.139US$1.284.75147.191.256 PENDLE
742Project Pai Project Pai PAIUS$0,01438-1,80%17,44%US$22.676.054US$486.1351.576.475.709 PAI
743Pacoca Pacoca PACOCAUS$0,3582-0,17%28,51%US$22.471.184US$2.061.44362.737.192 PACOCA
744Nebulas Nebulas NASUS$0,3711-1,52%25,08%US$22.281.187US$3.113.73960.041.669 NAS
745PlatON PlatON LATUS$0,14339,55%17,17%US$21.832.687US$5.665.947152.314.137 LAT
746LikeCoin LikeCoin LIKEUS$0,02076-0,94%-5,57%US$21.961.393US$34.083,831.058.040.068 LIKE
747Talken Talken TALKUS$1,05-10,35%26,14%US$21.849.772US$4.849.07920.833.338 TALK
748Infinity PAD Infinity PAD IPADUS$0,0404024,00%22,60%US$21.814.485US$623.302540.000.000 IPAD
749Cryptocean Cryptocean CRONUS$2,660,93%5,94%US$21.842.923US$774.6078.199.052 CRON
750Bridge Mutual Bridge Mutual BMIUS$0,33750,20%4,45%US$21.832.846US$252.14064.697.071 BMI

Tabel di atas menampilkan halaman 15 dari total 142 halaman. Menampilkan hasil dari 701 sampai 750.

15/142

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2021 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan