Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hermez Network HEZ | US$4,62 | 0,03% | 2,73% | US$21.731.424 | US$8.110.969 | 4.700.000 HEZ |
| 752 |  Morpheus Labs MITX | US$0,04800 | -4,02% | 11,85% | US$21.214.039 | US$582.538 | 441.999.999 MITX |
| 753 |  VelasPad VLXPAD | US$0,4995 | 1,31% | 0,05% | US$21.209.627 | US$1.044.724 | 42.464.923 VLXPAD |
| 754 |  EOS Force EOSC | US$0,02187 | -36,80% | -6,46% | US$21.084.479 | US$503.310 | 964.070.125 EOSC |
| 755 |  LBRY Credits LBC | US$0,04042 | 1,47% | 7,95% | US$21.062.402 | US$516.910 | 521.054.807 LBC |
| 756 |  GameCredits GAME | US$0,1385 | -1,97% | 26,45% | US$21.182.256 | US$138.097 | 152.983.804 GAME |
| 757 |  GoCrypto Token GOC | US$0,08567 | -6,95% | 1,16% | US$21.013.685 | US$67.111,92 | 245.278.438 GOC |
| 758 |  Ondori RSTR | US$0,0005540 | 7,58% | 33,38% | US$20.921.240 | - | 37.766.847.790 RSTR |
| 759 |  MILC Platform MLT | US$0,2644 | 4,31% | 12,36% | US$20.888.706 | US$2.806.308 | 79.013.040 MLT |
| 760 |  Misbloc MSB | US$0,1809 | 0,44% | 6,36% | US$20.706.369 | US$8.201.313 | 114.469.939 MSB |
| 761 |  MixMarvel MIX | US$0,004636 | -7,40% | 21,83% | US$20.470.786 | US$1.764.369 | 4.415.156.872 MIX |
| 762 |  ELYSIA EL | US$0,006797 | 0,05% | 10,58% | US$20.522.191 | US$588.215 | 3.019.260.915 EL |
| 763 |  Poolz Finance POOLZ | US$7,53 | -4,51% | -3,50% | US$20.583.094 | US$1.164.846 | 2.731.815 POOLZ |
| 764 |  Mirrored Alibaba mBABA | US$146,26 | -0,55% | -6,32% | US$20.236.494 | US$114.220 | 138.362 mBABA |
| 765 |  Mirrored iShares Gold Trust mIAU | US$17,78 | -0,29% | -0,15% | US$19.987.546 | - | 1.123.878 mIAU |
| 766 |  GYEN GYEN | US$0,008982 | -0,06% | 0,01% | US$20.042.833 | US$1.666.172 | 2.231.321.096 GYEN |
| 767 |  Dexlab DXL | US$0,3785 | -2,34% | 2,00% | US$19.881.152 | US$480.440 | 52.526.786 DXL |
| 768 |  Obyte GBYTE | US$25,24 | -11,35% | -2,39% | US$19.896.202 | US$234.729 | 788.255 GBYTE |
| 769 |  Venus SXP vSXP | US$0,05007 | -1,02% | 20,41% | US$19.862.725 | - | 396.674.884 vSXP |
| 770 |  Signum SIGNA | US$0,009294 | 10,34% | 21,77% | US$19.802.772 | US$9.959,59 | 2.130.801.392 SIGNA |
| 771 |  0Chain ZCN | US$0,4084 | 5,49% | 23,43% | US$19.766.693 | US$109.452 | 48.400.982 ZCN |
| 772 |  LGO Token LGO | US$0,3665 | -0,26% | 8,18% | US$19.784.075 | - | 53.985.545 LGO |
| 773 |  Smart MFG MFG | US$0,06359 | 8,67% | 2,19% | US$19.726.433 | US$97.140,56 | 310.211.151 MFG |
| 774 |  Electra Protocol XEP | US$0,001095 | 29,56% | 70,73% | US$19.598.895 | US$77.709,23 | 17.905.976.431 XEP |
| 775 |  Monetha MTH | US$0,04903 | 2,67% | 41,94% | US$19.728.874 | US$636.093 | 402.400.000 MTH |
| 776 |  Only1 LIKE | US$0,5238 | -1,94% | -20,72% | US$19.399.927 | US$1.787.836 | 37.035.000 LIKE |
| 777 |  Stakenet XSN | US$0,1604 | 0,79% | 16,83% | US$19.375.376 | US$38.623,07 | 120.825.882 XSN |
| 778 |  Shapeshift FOX Token FOX | US$0,3167 | 1,88% | 25,88% | US$19.395.466 | US$183.959 | 61.237.999 FOX |
| 779 |  Ignis IGNIS | US$0,02542 | 7,23% | 18,24% | US$19.349.479 | US$435.891 | 761.143.950 IGNIS |
| 780 |  ZeroSwap ZEE | US$0,3176 | -6,71% | 21,64% | US$19.162.372 | US$1.181.732 | 60.331.748 ZEE |
| 781 |  Ambrosus AMB | US$0,03268 | -0,83% | 24,75% | US$19.213.528 | US$354.675 | 587.953.688 AMB |
| 782 |  YF Link YFL | US$373,98 | 5,78% | 157,38% | US$19.260.900 | US$742.856 | 51.503 YFL |
| 783 |  ETHPad ETHPAD | US$0,09422 | -6,49% | -45,30% | US$18.790.454 | US$1.277.161 | 199.427.405 ETHPAD |
| 784 |  Enecuum ENQ | US$0,09712 | 2,37% | 9,78% | US$19.113.343 | US$594.616 | 196.806.769 ENQ |
| 785 |  Lithium LITH | US$0,02668 | -6,53% | 0,01% | US$18.945.623 | US$5.261.018 | 710.154.746 LITH |
| 786 |  The Midas Touch Gold TMTG | US$0,002154 | 0,34% | 12,53% | US$19.022.645 | US$445.818 | 8.829.594.141 TMTG |
| 787 |  Unicly CryptoPunks Collection UPUNK | US$0,07500 | -3,88% | 35,05% | US$18.750.799 | US$121.534 | 250.000.000 UPUNK |
| 788 |  Callisto Network CLO | US$0,007281 | 0,32% | 8,53% | US$18.748.361 | US$224.005 | 2.575.109.612 CLO |
| 789 |  Juventus Fan Token JUV | US$14,27 | 10,97% | 24,15% | US$18.772.750 | US$58.659.516 | 1.315.932 JUV |
| 790 |  STEM CELL COIN SCC | US$0,05817 | 7,58% | 33,38% | US$18.651.262 | - | 320.658.118 SCC |
| 791 |  Nxt NXT | US$0,01844 | 10,67% | 28,27% | US$18.417.666 | US$528.315 | 998.999.942 NXT |
| 792 |  FOAM FOAM | US$0,05873 | -20,94% | 11,69% | US$18.591.848 | US$61.480,34 | 316.571.950 FOAM |
| 793 |  Etherisc DIP Token DIP | US$0,09668 | -1,55% | 6,69% | US$18.547.681 | US$51.589,74 | 191.854.114 DIP |
| 794 |  Nucleus Vision NCASH | US$0,002566 | 4,05% | 26,83% | US$18.492.871 | US$606.319 | 7.206.198.610 NCASH |
| 795 |  Bitball Treasure BTRS | US$40,93 | -12,88% | 14,33% | US$18.419.647 | US$350.729 | 450.000 BTRS |
| 796 |  InsurAce INSUR | US$1,64 | 5,31% | 25,89% | US$18.476.700 | US$2.047.908 | 11.266.626 INSUR |
| 797 |  Metaverse ETP ETP | US$0,2312 | 43,91% | 53,83% | US$18.281.251 | US$544.634 | 79.085.336 ETP |
| 798 |  Oxbull.tech OXB | US$2,42 | -4,71% | -8,19% | US$18.165.341 | US$517.564 | 7.501.504 OXB |
| 799 |  UniLayer LAYER | US$0,8210 | -6,59% | 20,77% | US$18.059.823 | US$5.690.525 | 21.997.193 LAYER |
| 800 |  ArdCoin ARDX | US$0,06546 | 38,79% | 32,25% | US$18.185.560 | US$64.238,51 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 16 dari total 142 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.