Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peony PNY | US$0,3463 | 13,18% | 43,80% | US$11.388.084 | US$38.744,19 | 32.885.160 PNY |
| 952 |  OG Fan Token OG | US$8,93 | -4,65% | 22,86% | US$11.378.305 | US$15.152.929 | 1.274.535 OG |
| 953 |  TOP TOP | US$0,002051 | -5,24% | 31,29% | US$11.308.219 | US$809.389 | 5.512.414.943 TOP |
| 954 |  UniCrypt UNCX | US$401,31 | 8,14% | 8,65% | US$11.279.310 | US$1.174.365 | 28.106 UNCX |
| 955 |  Trias (old) TRY | US$0,006882 | -0,34% | -0,26% | US$11.248.874 | - | 1.634.502.615 TRY |
| 956 |  Prosper PROS | US$2,52 | -0,01% | 19,19% | US$11.292.285 | US$1.775.735 | 4.474.804 PROS |
| 957 |  Swarm Markets SMT | US$0,3436 | -1,17% | 5,74% | US$11.259.643 | US$35.269,04 | 32.769.650 SMT |
| 958 |  Lightning Bitcoin LBTC | US$2,91 | 2,32% | 0,17% | US$11.226.713 | US$379.753 | 3.860.808 LBTC |
| 959 |  BitForex Token BF | US$0,002619 | -0,09% | 2,12% | US$11.214.553 | US$265.130 | 4.281.361.118 BF |
| 960 |  CryptoZoon ZOON | US$0,01385 | -10,03% | -0,01% | US$11.115.749 | US$4.397.928 | 802.388.047 ZOON |
| 961 |  UREEQA URQA | US$0,3973 | 8,80% | 11,37% | US$11.006.016 | US$86.121,02 | 27.700.089 URQA |
| 962 |  mStable Governance Token: Meta (MTA) MTA | US$0,6304 | 1,09% | 15,37% | US$10.928.654 | US$3.115.371 | 17.336.544 MTA |
| 963 |  Don-key DON | US$0,5939 | -4,58% | -21,87% | US$11.095.620 | US$324.777 | 18.682.635 DON |
| 964 |  Era Swap ES | US$0,01092 | 1,00% | 46,43% | US$10.886.772 | US$189.491 | 997.282.758 ES |
| 965 |  TrueFeedBack TFBX | US$0,004602 | 6,23% | 46,98% | US$10.849.388 | US$990.499 | 2.357.575.088 TFBX |
| 966 |  Bone ShibaSwap BONE | US$1,58 | 24,77% | 102,07% | US$10.995.512 | US$9.624.201 | 6.975.300 BONE |
| 967 |  Empty Set Dollar ESD | US$0,02426 | -5,03% | -0,43% | US$10.822.484 | US$67.265,22 | 446.012.145 ESD |
| 968 |  Wall Street Games WSG | US$0,00000008136 | -27,32% | 189,72% | US$10.949.375 | US$17.675.150 | 134.571.336.590.472 WSG |
| 969 |  Hord HORD | US$0,1724 | 9,33% | 38,88% | US$10.810.164 | US$2.791.507 | 62.695.687 HORD |
| 970 |  Venus DOT vDOT | US$0,6526 | 3,06% | 18,80% | US$10.865.886 | - | 16.649.243 vDOT |
| 971 |  Ariva ARV | US$0,0002101 | 17,05% | -10,20% | US$10.722.999 | US$2.806.712 | 51.033.349.029 ARV |
| 972 |  Sakura SKU | US$0,2023 | 0,97% | 15,19% | US$10.720.044 | US$2.202.790 | 53.000.000 SKU |
| 973 |  apM Coin APM | US$0,02924 | 0,41% | 8,26% | US$10.579.615 | US$99.558,93 | 361.875.000 APM |
| 974 |  KickToken KICK | US$0,007170 | -2,70% | -8,92% | US$10.689.851 | US$1.189.861 | 1.491.014.021 KICK |
| 975 |  Sylo SYLO | US$0,004364 | -5,42% | 8,33% | US$10.612.064 | US$788.948 | 2.431.617.492 SYLO |
| 976 |  Banano BAN | US$0,007923 | 4,94% | 9,31% | US$10.521.536 | US$268.403 | 1.327.923.910 BAN |
| 977 |  smARTOFGIVING AOG | US$0,1424 | 5,54% | 18,53% | US$10.506.634 | US$28.405,32 | 73.780.484 AOG |
| 978 |  Mysterium MYST | US$0,5247 | 4,00% | 17,68% | US$10.511.497 | US$40.571,36 | 20.033.628 MYST |
| 979 |  Kryll KRL | US$0,3116 | 5,80% | 44,03% | US$10.515.673 | US$507.294 | 33.751.781 KRL |
| 980 |  Cobak Token CBK | US$3,78 | 3,88% | 41,92% | US$10.614.899 | US$36.717.411 | 2.808.660 CBK |
| 981 |  Duck DAO (DLP Duck Token) DUCK | US$0,3328 | -9,46% | 17,42% | US$10.422.914 | US$428.824 | 31.319.195 DUCK |
| 982 |  Graphlinq Protocol GLQ | US$0,03039 | -2,23% | 15,69% | US$10.331.462 | US$576.277 | 339.999.895 GLQ |
| 983 |  Alpha Impact IMPACT | US$0,03189 | 2,27% | 14,95% | US$10.343.911 | US$482,98 | 324.347.373 IMPACT |
| 984 |  Equalizer EQZ | US$0,3504 | 1,18% | 28,19% | US$10.389.521 | US$678.374 | 29.650.000 EQZ |
| 985 |  Pillar PLR | US$0,03982 | -16,28% | 18,22% | US$10.327.035 | US$251.912 | 259.348.201 PLR |
| 986 |  High Performance Blockchain HPB | US$0,1407 | 2,36% | 8,06% | US$10.284.295 | US$614.240 | 73.069.950 HPB |
| 987 |  Nerve Finance NRV | US$0,2198 | -1,18% | -18,38% | US$10.164.459 | US$1.133.213 | 46.237.771 NRV |
| 988 |  YOYOW YOYOW | US$0,02035 | 7,05% | 33,48% | US$10.265.490 | US$539.398 | 504.343.756 YOYOW |
| 989 |  PressOne PRS | US$0,03592 | 0,45% | 3,48% | US$10.227.880 | - | 284.742.628 PRS |
| 990 |  Swerve SWRV | US$0,6662 | 2,86% | 12,74% | US$10.284.607 | US$11.095.642 | 15.436.722 SWRV |
| 991 |  Autonio NIOX | US$0,1081 | 2,72% | 7,72% | US$10.211.650 | US$176.185 | 94.440.196 NIOX |
| 992 |  Meter Governance MTRG | US$4,41 | -4,68% | 15,32% | US$10.217.260 | US$75.540,39 | 2.318.338 MTRG |
| 993 |  Anchor ANCT | US$0,7901 | 0,03% | 0,59% | US$10.138.669 | US$12.639,72 | 12.832.134 ANCT |
| 994 |  Bithao BHAO | US$0,1871 | -0,01% | 0,01% | US$10.132.574 | - | 54.162.201 BHAO |
| 995 |  HyperDAO HDAO | US$0,02153 | -2,08% | -1,87% | US$10.092.287 | US$416.927 | 468.781.480 HDAO |
| 996 |  Razor Network RAZOR | US$0,07840 | 8,99% | 17,66% | US$10.095.847 | US$1.064.950 | 128.780.446 RAZOR |
| 997 |  ZooKeeper ZOO | US$0,1742 | 15,75% | 220,07% | US$10.031.015 | US$1.183.896 | 57.592.479 ZOO |
| 998 |  Bao Finance BAO | US$0,0002957 | -2,76% | -4,84% | US$10.074.249 | US$347.611 | 34.066.471.176 BAO |
| 999 |  TenUp TUP | US$0,3507 | -3,82% | 1,36% | US$9.988.400 | US$556.965 | 28.477.485 TUP |
| 1000 |  Opium OPIUM | US$2,40 | -10,20% | 15,10% | US$10.001.517 | US$116.181.323 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 20 dari total 142 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.