Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Valor Token VALOR | US$0,3692 | -0,37% | 14,15% | US$7.397.292 | US$109.014 | 20.036.000 VALOR |
| 1102 |  APIX APIX | US$0,05996 | 0,72% | 7,99% | US$7.379.416 | US$355.338 | 123.074.561 APIX |
| 1103 |  Kambria KAT | US$0,003398 | 10,83% | 77,58% | US$7.431.880 | US$291.952 | 2.187.206.123 KAT |
| 1104 |  Opacity OPCT | US$0,09100 | -6,96% | 22,15% | US$7.321.482 | US$199.740 | 80.456.100 OPCT |
| 1105 |  STARSHIP STARSHIP | US$0,3861 | 15,05% | 62,96% | US$7.299.755 | US$143.694 | 18.908.258 STARSHIP |
| 1106 |  Abyss ABYSS | US$0,03191 | 8,97% | -5,18% | US$7.295.758 | US$213.178 | 228.664.903 ABYSS |
| 1107 |  LuaSwap LUA | US$0,06375 | -9,43% | 5,51% | US$7.317.377 | US$312.918 | 114.774.218 LUA |
| 1108 |  Peculium PCL | US$0,003480 | 2,50% | 7,86% | US$7.271.483 | US$485.594 | 2.089.737.306 PCL |
| 1109 |  Spiking SPIKE | US$0,01647 | -56,50% | 30,22% | US$7.295.900 | - | 442.894.598 SPIKE |
| 1110 |  Kalata KALA | US$0,4842 | 5,52% | 14,33% | US$7.263.242 | US$2.393.929 | 15.000.000 KALA |
| 1111 |  Kira Network KEX | US$0,5803 | 3,49% | 27,62% | US$7.272.328 | US$787.209 | 12.532.083 KEX |
| 1112 |  DigitalNote XDN | US$0,0008064 | -9,95% | -3,48% | US$6.385.868 | US$28.888,70 | 7.919.211.126 XDN |
| 1113 |  ReapChain REAP | US$0,1012 | 3,16% | 4,04% | US$7.133.569 | US$259.474 | 70.500.000 REAP |
| 1114 |  Ghost GHOST | US$0,4180 | -6,89% | -0,46% | US$7.202.122 | US$225.534 | 17.228.397 GHOST |
| 1115 |  YUMMY YUMMY | US$0,000009362 | -0,82% | -8,94% | US$6.948.144 | US$217.229 | 742.150.125.925 YUMMY |
| 1116 |  Rotharium RTH | US$1,95 | 9,54% | 62,41% | US$7.121.307 | US$158.610 | 3.645.272 RTH |
| 1117 |  CONUN CON | US$0,002458 | 0,10% | 10,58% | US$7.122.596 | US$156.790 | 2.897.405.859 CON |
| 1118 |  Rupiah Token IDRT | US$0,00007017 | -0,06% | 0,60% | US$7.105.917 | US$1.056.367 | 101.274.146.176 IDRT |
| 1119 |  Fear FEAR | US$1,08 | -0,55% | 43,57% | US$7.049.459 | US$7.145.839 | 6.532.157 FEAR |
| 1120 |  EXMO Coin EXM | US$0,06605 | 2,66% | -17,95% | US$7.091.890 | US$468.305 | 107.375.446 EXM |
| 1121 |  HitChain HIT | US$0,0001070 | 33,61% | 72,27% | US$6.573.861 | US$1.774.039 | 61.440.000.000 HIT |
| 1122 |  AXIS Token AXIS | US$0,02205 | -16,19% | -54,85% | US$7.126.105 | US$159.555 | 323.223.204 AXIS |
| 1123 |  Geeq GEEQ | US$0,6752 | -1,21% | 12,49% | US$6.919.123 | US$258.422 | 10.247.222 GEEQ |
| 1124 |  Bird.Money BIRD | US$79,07 | -5,44% | 37,11% | US$6.897.161 | US$80.144,82 | 87.227 BIRD |
| 1125 |  Vanilla Network VNLA | US$10,46 | -21,48% | 2,83% | US$6.897.007 | US$46.937,00 | 659.654 VNLA |
| 1126 |  PumaPay PMA | US$0,0002154 | 12,48% | 61,08% | US$6.678.037 | US$638.926 | 30.996.432.231 PMA |
| 1127 |  YAM V3 YAM | US$0,5489 | 1,11% | 26,46% | US$6.887.252 | US$3.842.394 | 12.548.338 YAM |
| 1128 |  MediShares MDS | US$0,005198 | -0,20% | 17,90% | US$6.809.533 | US$299.875 | 1.310.099.624 MDS |
| 1129 |  MahaDAO MAHA | US$2,77 | -3,12% | -0,67% | US$6.808.733 | US$614.365 | 2.461.704 MAHA |
| 1130 |  Bitcoin Private BTCP | US$1,42 | -1,06% | 29,73% | US$6.800.096 | US$43,83 | 4.785.761 BTCP |
| 1131 |  Conceal CCX | US$0,5856 | 2,43% | 55,14% | US$6.800.031 | US$214.620 | 11.612.291 CCX |
| 1132 |  CyberMiles CMT | US$0,008410 | -1,75% | 16,80% | US$6.728.095 | US$1.493.927 | 800.000.000 CMT |
| 1133 |  Ispolink ISP | US$0,003649 | 7,11% | 29,78% | US$6.754.208 | US$3.192.416 | 1.850.833.416 ISP |
| 1134 |  CRD Network CRD | US$0,006713 | 1,67% | 25,85% | US$6.713.028 | - | 1.000.000.000 CRD |
| 1135 |  Lith Token LITH | US$0,001219 | 1,22% | 9,53% | US$6.702.951 | US$1.015,19 | 5.500.000.000 LITH |
| 1136 |  UCA Coin UCA | US$0,003247 | -3,16% | 128,14% | US$6.648.968 | US$44.091,88 | 2.047.924.547 UCA |
| 1137 |  Earneo RNO | US$0,02611 | 2,35% | 19,74% | US$6.646.611 | US$58.817,08 | 254.552.776 RNO |
| 1138 |  SENSO SENSO | US$0,5414 | -3,12% | -2,69% | US$6.626.990 | US$438.187 | 12.241.344 SENSO |
| 1139 |  Epic Cash EPIC | US$0,5180 | 1,50% | 39,18% | US$6.648.098 | US$49.001,70 | 12.835.392 EPIC |
| 1140 |  Beowulf BWF | US$0,006647 | 7,58% | 33,38% | US$6.647.494 | - | 1.000.000.099 BWF |
| 1141 |  Raze Network RAZE | US$0,1154 | -16,65% | 3,89% | US$6.678.056 | US$446.517 | 57.864.521 RAZE |
| 1142 |  ProximaX XPX | US$0,001089 | -1,63% | 20,64% | US$6.637.583 | US$124.003 | 6.097.456.550 XPX |
| 1143 |  Airbloc ABL | US$0,02626 | 2,70% | 41,85% | US$6.626.978 | US$13.422,16 | 252.376.419 ABL |
| 1144 |  Revomon REVO | US$0,2620 | -6,16% | 14,50% | US$6.499.540 | US$250.281 | 24.810.137 REVO |
| 1145 |  Bondly BONDLY | US$0,06296 | 1,38% | 5,61% | US$6.546.301 | US$1.041.491 | 103.978.855 BONDLY |
| 1146 |  Vidya VIDYA | US$0,1671 | 10,98% | 23,13% | US$6.515.153 | US$203.211 | 38.990.028 VIDYA |
| 1147 |  Fractal FCL | US$0,3903 | -8,28% | 46,21% | US$6.477.838 | US$906.675 | 16.595.271 FCL |
| 1148 |  AGA Token AGA | US$0,5903 | -1,66% | 11,97% | US$6.400.134 | US$4.561,66 | 10.842.561 AGA |
| 1149 |  Jade Currency JADE | US$0,1190 | -6,47% | -28,31% | US$6.384.740 | US$990.035 | 53.652.398 JADE |
| 1150 |  Idena IDNA | US$0,1231 | 0,91% | 6,72% | US$6.316.738 | US$128.866 | 51.297.876 IDNA |
Tabel di atas menampilkan halaman 23 dari total 142 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.