Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IG Gold IGG | US$0,0006060 | 9,09% | 12,07% | US$5.366.910 | US$93.691,64 | 8.856.541.707 IGG |
| 1202 |  CBC.network CBC | US$0,03445 | -1,04% | 0,96% | US$5.368.946 | US$66.311,21 | 155.864.701 CBC |
| 1203 |  Public Mint MINT | US$0,3073 | -2,60% | 12,47% | US$5.358.867 | US$373.421 | 17.437.500 MINT |
| 1204 |  Viacoin VIA | US$0,2288 | 5,54% | 32,41% | US$5.302.026 | US$172.298 | 23.174.755 VIA |
| 1205 |  Vabble VAB | US$0,03400 | 6,59% | -29,58% | US$5.300.729 | US$84.261,25 | 155.917.453 VAB |
| 1206 |  Xend Finance XEND | US$0,2663 | -0,40% | 9,31% | US$5.279.146 | US$1.429.952 | 19.822.691 XEND |
| 1207 |  DAOBet BET | US$0,03147 | 4,61% | 29,40% | US$5.264.051 | - | 167.270.821 BET |
| 1208 |  CafeSwap Token BREW | US$0,7452 | -1,31% | -6,03% | US$5.233.560 | US$87.422,94 | 7.022.842 BREW |
| 1209 |  BSC Station BSCS | US$0,1419 | -7,52% | 7,17% | US$5.236.067 | US$1.183.848 | 36.903.908 BSCS |
| 1210 |  Zoracles ZORA | US$960,66 | 1,04% | -25,89% | US$5.248.074 | US$118.625 | 5.463 ZORA |
| 1211 |  Feathercoin FTC | US$0,02216 | -6,44% | 18,56% | US$5.242.766 | US$20.555,96 | 236.600.238 FTC |
| 1212 |  EXRNchain EXRN | US$0,00005640 | 43,10% | 47,87% | US$5.216.705 | US$53.860,32 | 92.500.000.000 EXRN |
| 1213 |  THEKEY TKY | US$0,0008358 | -3,06% | 20,09% | US$5.190.682 | US$88.311,61 | 6.210.789.109 TKY |
| 1214 |  QuickX Protocol QCX | US$0,01027 | -1,92% | 1,15% | US$5.123.310 | US$30.002,09 | 499.007.299 QCX |
| 1215 |  Hakka.Finance HAKKA | US$0,01649 | -6,87% | 2,88% | US$5.170.748 | US$147.297 | 313.503.126 HAKKA |
| 1216 |  IoT Chain ITC | US$0,05941 | -1,90% | 16,54% | US$5.181.339 | US$790.242 | 87.214.657 ITC |
| 1217 |  Raven Protocol RAVEN | US$0,001146 | -3,90% | 12,06% | US$5.150.683 | US$2.467,93 | 4.494.272.006 RAVEN |
| 1218 |  Kalmar KALM | US$1,68 | 2,49% | -6,41% | US$5.160.888 | US$766.325 | 3.072.503 KALM |
| 1219 |  Blockzero Labs XIO | US$0,1404 | 2,99% | 17,90% | US$5.139.102 | US$303.444 | 36.592.410 XIO |
| 1220 |  Rainbow Token RAINBOW | US$0,000000005958 | -25,08% | 127,89% | US$5.126.438 | US$3.791.539 | 860.397.837.230.263 RAINBOW |
| 1221 |  Lanceria LANC | US$0,01895 | -2,33% | -0,76% | US$5.133.733 | US$615.493 | 270.971.252 LANC |
| 1222 |  VestChain VEST | US$0,001293 | 7,58% | 3,74% | US$5.100.411 | - | 3.945.951.381 VEST |
| 1223 |  Shadows DOWS | US$0,2073 | 16,99% | 33,60% | US$5.088.737 | US$153.343 | 24.543.750 DOWS |
| 1224 |  Centaur CNTR | US$0,002250 | 2,42% | 15,83% | US$5.024.194 | US$691.961 | 2.233.125.000 CNTR |
| 1225 |  Onooks OOKS | US$0,4992 | 5,56% | 30,45% | US$5.062.146 | US$183.496 | 10.140.204 OOKS |
| 1226 |  Spore SPORE | US$0,000000000128 | -6,19% | 13,56% | US$5.028.654 | US$62.043,19 | 39.150.558.080.251.608 SPORE |
| 1227 |  PowerTrade Fuel PTF | US$0,2157 | 7,63% | 20,33% | US$5.028.396 | US$1.565.885 | 23.311.586 PTF |
| 1228 |  Unicly Hashmasks Collection UMASK | US$0,05014 | 1,67% | 25,68% | US$5.013.918 | - | 100.000.000 UMASK |
| 1229 |  Jobchain JOB | US$0,0006515 | -0,84% | 3,37% | US$4.964.428 | US$169.513 | 7.620.098.141 JOB |
| 1230 |  Etho Protocol ETHO | US$0,08543 | 6,04% | -1,05% | US$4.864.116 | US$328.299 | 56.938.752 ETHO |
| 1231 |  Lympo Market Token LMT | US$0,1621 | -2,56% | 16,32% | US$4.972.741 | US$213.395 | 30.677.566 LMT |
| 1232 |  Chainge CHNG | US$0,09468 | 3,26% | 9,40% | US$4.960.837 | US$392.771 | 52.394.312 CHNG |
| 1233 |  YUSRA YUSRA | US$0,1233 | -1,55% | -3,02% | US$4.932.913 | US$22.807,95 | 40.000.000 YUSRA |
| 1234 |  Fatcoin FAT | US$0,04437 | 3,27% | 21,11% | US$4.909.330 | US$2.012.161 | 110.655.308 FAT |
| 1235 |  Trittium TRTT | US$0,03816 | 4,21% | 7,51% | US$4.919.129 | US$60.471,97 | 128.915.825 TRTT |
| 1236 |  Nyzo NYZO | US$0,4097 | 1,71% | -0,92% | US$4.883.875 | US$38.194,40 | 11.919.651 NYZO |
| 1237 |  Vexanium VEX | US$0,006687 | -1,63% | 10,86% | US$4.905.800 | US$218.252 | 733.642.279 VEX |
| 1238 |  42-coin 42 | US$116.331 | 7,58% | 33,38% | US$4.885.902 | US$4.560,18 | 42 42 |
| 1239 |  Eauric EAURIC | US$0,1783 | -0,01% | -4,03% | US$4.856.293 | - | 27.240.513 EAURIC |
| 1240 |  Aventus AVT | US$0,8087 | 5,08% | -25,65% | US$4.852.236 | US$178.272 | 6.000.000 AVT |
| 1241 |  APYSwap APYS | US$0,2682 | -1,59% | 115,26% | US$4.878.241 | US$2.927.458 | 18.191.036 APYS |
| 1242 |  Nord Finance NORD | US$1,88 | -7,52% | -0,04% | US$4.813.042 | US$579.974 | 2.556.900 NORD |
| 1243 |  Fabric FAB | US$0,09734 | -15,05% | -27,89% | US$4.809.889 | US$178.563 | 49.413.402 FAB |
| 1244 |  Faceter FACE | US$0,01030 | 2,05% | 40,68% | US$4.822.208 | US$86,57 | 468.136.184 FACE |
| 1245 |  Unicly Mystic Axies Collection UAXIE | US$0,4814 | 1,67% | 25,53% | US$4.814.074 | - | 10.000.000 UAXIE |
| 1246 |  Verso VSO | US$0,1041 | -5,80% | -15,03% | US$4.769.182 | US$140.525 | 45.824.242 VSO |
| 1247 |  yAxis YAXIS | US$5,14 | -5,01% | 19,80% | US$4.786.679 | US$130.884 | 931.896 YAXIS |
| 1248 |  Birake BIR | US$0,05207 | 20,39% | 13,98% | US$4.761.029 | US$14.108,67 | 91.431.596 BIR |
| 1249 |  Taraxa TARA | US$0,005476 | -14,45% | 44,76% | US$4.740.821 | US$3.304.557 | 865.706.013 TARA |
| 1250 |  Rune RUNE | US$245,26 | -2,72% | 24,13% | US$4.733.552 | US$84.079,73 | 19.300 RUNE |
Tabel di atas menampilkan halaman 25 dari total 142 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.