Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OTOCASH OTO | US$0,09582 | -0,03% | 0,26% | US$3.528.069 | US$1.149,23 | 36.820.604 OTO |
| 1352 |  Spheroid Universe SPH | US$0,05197 | -16,23% | 16,76% | US$3.528.307 | US$215.674 | 67.895.854 SPH |
| 1353 |  DAEX DAX | US$0,009907 | 2,08% | 9,27% | US$3.513.661 | US$67.819,09 | 354.666.702 DAX |
| 1354 |  Tokes TKS | US$0,01756 | -36,99% | 3,25% | US$3.511.463 | US$504,52 | 199.999.574 TKS |
| 1355 |  PhoenixDAO PHNX | US$0,05599 | 0,07% | 11,91% | US$3.495.500 | US$463.473 | 62.429.104 PHNX |
| 1356 |  DAOstack GEN | US$0,07108 | 5,23% | 10,21% | US$3.484.845 | US$347.679 | 49.029.095 GEN |
| 1357 |  Depth Token DEP | US$0,006597 | 24,49% | -29,62% | US$3.480.990 | US$70.912,29 | 527.671.561 DEP |
| 1358 |  NFT Index NFTI | US$1.564,15 | 2,05% | 44,73% | US$3.488.330 | US$2.246,30 | 2.230 NFTI |
| 1359 |  Xfinance XFI | US$72,77 | -2,52% | -1,01% | US$3.419.638 | US$145.485 | 46.993 XFI |
| 1360 |  Gleec GLEEC | US$0,1662 | 38,49% | 33,38% | US$3.466.528 | US$26,26 | 20.859.159 GLEEC |
| 1361 |  yieldwatch WATCH | US$0,2758 | 0,51% | 6,63% | US$3.473.195 | US$155.767 | 12.594.944 WATCH |
| 1362 |  Step Finance STEP | US$0,8679 | -12,21% | 16,53% | US$3.471.656 | US$14.061.765 | 4.000.000 STEP |
| 1363 |  Polker PKR | US$0,08150 | 0,87% | -3,50% | US$3.431.026 | US$1.097.881 | 42.096.366 PKR |
| 1364 |  Emercoin EMC | US$0,07117 | 4,08% | 8,29% | US$3.426.299 | US$21.961,28 | 48.143.971 EMC |
| 1365 |  xSuter XSUTER | US$170,74 | 8,62% | -12,38% | US$3.414.830 | US$205.060 | 20.000 XSUTER |
| 1366 |  Atlas Protocol ATP | US$0,001331 | 1,83% | 14,75% | US$3.428.600 | US$1.008.358 | 2.576.066.703 ATP |
| 1367 |  Litex LXT | US$0,001701 | 1,17% | 19,34% | US$3.401.907 | US$343.578 | 2.000.000.000 LXT |
| 1368 |  Graviocoin GIO | US$0,04701 | -1,66% | 24,25% | US$3.390.804 | US$1.888,17 | 72.128.521 GIO |
| 1369 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,35 | -0,24% | 6,02% | US$3.294.106 | - | 1.399.882 SAUBER |
| 1370 |  Bitspawn SPWN | US$0,006507 | -2,64% | 25,41% | US$3.345.132 | US$454.729 | 514.118.905 SPWN |
| 1371 |  Unitrade TRADE | US$0,1179 | 3,70% | 14,33% | US$3.354.447 | US$342.505 | 28.456.631 TRADE |
| 1372 |  EDUCare EKT | US$0,004606 | -3,99% | 16,41% | US$3.336.199 | US$2.270.093 | 724.297.908 EKT |
| 1373 |  pEOS PEOS | US$0,004044 | -14,43% | 33,61% | US$3.349.931 | US$833,08 | 828.353.669 PEOS |
| 1374 |  ScPrime SCP | US$0,08954 | 11,15% | 43,35% | US$3.425.889 | US$4.804,29 | 38.259.014 SCP |
| 1375 |  Open Platform OPEN | US$0,003122 | 6,40% | 28,32% | US$3.314.374 | US$8.970,80 | 1.061.610.422 OPEN |
| 1376 |  Arata ARATA | US$3,30 | -15,57% | -42,04% | US$3.303.271 | US$334.176 | 1.000.000 ARATA |
| 1377 |  Cryptaur CPT | US$0,0002443 | 13,29% | 37,43% | US$3.294.488 | US$21,16 | 13.485.673.471 CPT |
| 1378 |  Splyt SHOPX | US$0,1150 | -4,52% | 14,22% | US$3.298.885 | US$398.900 | 28.695.751 SHOPX |
| 1379 |  VINchain VIN | US$0,005624 | 9,05% | 18,89% | US$3.318.969 | US$326.914 | 590.108.901 VIN |
| 1380 |  Experty EXY | US$0,1214 | 4,68% | 17,95% | US$3.287.836 | - | 27.088.352 EXY |
| 1381 |  Scala XLA | US$0,0003222 | 3,05% | 35,62% | US$3.286.712 | US$4.086,06 | 10.202.198.968 XLA |
| 1382 |  EthereumX ETX | US$0,03861 | -10,87% | 41,76% | US$3.367.671 | - | 87.225.579 ETX |
| 1383 |  BitBall BTB | US$0,005110 | 31,15% | 207,70% | US$3.288.154 | US$1.480.310 | 643.421.448 BTB |
| 1384 |  Ethereum Gold Project ETGP | US$0,0005540 | 101,40% | 1,00% | US$3.282.423 | US$5,54 | 5.925.401.909 ETGP |
| 1385 |  PlotX PLOT | US$0,04962 | -0,04% | 12,68% | US$3.290.489 | US$210.703 | 66.318.562 PLOT |
| 1386 |  Endor Protocol EDR | US$0,002223 | 7,95% | -10,40% | US$3.265.910 | US$142.127 | 1.468.902.335 EDR |
| 1387 |  BitCore BTX | US$0,1769 | -12,53% | -4,01% | US$3.204.411 | US$364.039 | 18.116.536 BTX |
| 1388 |  Yield Optimization Platform & Protocol YOP | US$0,3198 | 2,37% | 11,48% | US$3.210.158 | US$994.471 | 10.039.116 YOP |
| 1389 |  Rocket Vault-RocketX RVF | US$0,07302 | 2,55% | 4,90% | US$3.227.692 | US$132.247 | 44.200.000 RVF |
| 1390 |  Redpanda Earth REDPANDA | US$0,000000000008 | 7,71% | -7,26% | US$3.222.126 | US$179.352 | 405.701.592.347.357.120 REDPANDA |
| 1391 |  Loser Coin LOWB | US$0,00005439 | 4,66% | 64,71% | US$3.279.691 | US$1.502.108 | 60.296.840.158 LOWB |
| 1392 |  Inex Project INEX | US$0,0002949 | 7,22% | 32,89% | US$3.211.478 | - | 10.890.000.000 INEX |
| 1393 |  Governor DAO GDAO | US$1,11 | 12,96% | 14,05% | US$3.197.903 | US$71.185,19 | 2.877.787 GDAO |
| 1394 |  Blackmoon BMC | US$0,05816 | 3,36% | 20,60% | US$3.140.674 | US$52,97 | 54.000.000 BMC |
| 1395 |  WePower WPR | US$0,004547 | -19,27% | -26,53% | US$3.132.218 | US$36.520,49 | 688.788.616 WPR |
| 1396 |  Education Ecosystem LEDU | US$0,01326 | -5,53% | 25,10% | US$3.139.434 | US$8.001,86 | 236.710.413 LEDU |
| 1397 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02469 | 12,73% | 28,53% | US$3.132.717 | US$37.898,51 | 126.901.359 FOUR |
| 1398 |  PotCoin POT | US$0,01379 | 5,01% | 0,28% | US$3.128.479 | US$8.900,33 | 226.848.377 POT |
| 1399 |  OST OST | US$0,004085 | 12,78% | 25,78% | US$3.114.835 | US$24.169,87 | 762.469.095 OST |
| 1400 |  GHOSTPRISM GHOST | US$0,6071 | 48,10% | 33,12% | US$3.120.633 | US$25,03 | 5.140.612 GHOST |
Tabel di atas menampilkan halaman 28 dari total 142 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.