Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BOMB BOMB | US$2,49 | 1,27% | 1,85% | US$2.245.023 | US$295.343 | 903.196 BOMB |
| 1502 |  BondAppétit Governance Token BAG | US$0,2172 | -5,77% | -4,19% | US$2.352.623 | US$17.205,55 | 10.829.882 BAG |
| 1503 |  B-cube.ai BCUBE | US$0,3042 | 5,35% | 48,67% | US$2.349.000 | US$36.449,84 | 7.721.137 BCUBE |
| 1504 |  Iconic Token ICNQ | US$0,2361 | 1,67% | 11,16% | US$2.344.584 | - | 9.931.928 ICNQ |
| 1505 |  eBoost EBST | US$0,02335 | -2,29% | 14,35% | US$2.335.017 | US$94,06 | 99.990.002 EBST |
| 1506 |  Genesis Shards GS | US$0,1937 | 1,55% | 24,64% | US$2.330.716 | US$63.166,80 | 12.030.988 GS |
| 1507 |  HempCoin THC | US$0,008844 | -25,33% | -7,42% | US$2.330.274 | US$1.911,95 | 263.500.837 THC |
| 1508 |  Bean Cash BITB | US$0,0005355 | 14,11% | 34,84% | US$2.346.329 | US$194,61 | 4.381.267.000 BITB |
| 1509 |  Waves Community Token WCT | US$0,2327 | 7,58% | 33,38% | US$2.326.598 | - | 9.999.892 WCT |
| 1510 |  ArGo ARGO | US$0,2609 | 2,73% | -8,53% | US$2.321.321 | US$7.336,97 | 8.895.833 ARGO |
| 1511 |  LINKA LINKA | US$0,003351 | 6,51% | 30,15% | US$2.326.427 | US$16.110,72 | 694.150.020 LINKA |
| 1512 |  Curecoin CURE | US$0,09142 | 4,47% | 14,64% | US$2.311.698 | US$47.676,24 | 25.286.641 CURE |
| 1513 |  EarnX EARNX | US$0,0000003272 | -6,33% | 12,76% | US$2.302.165 | US$16.783,02 | 7.036.570.102.652 EARNX |
| 1514 |  Drops Ownership Power DOP | US$1,93 | -0,69% | -11,15% | US$2.268.167 | US$589.835 | 1.176.034 DOP |
| 1515 |  SolanaSail Governance Token GSAIL | US$0,6024 | -4,89% | -14,34% | US$2.228.703 | US$226.220 | 3.700.000 GSAIL |
| 1516 |  EOS TRUST EOST | US$0,0002949 | 7,22% | 32,89% | US$2.217.309 | - | 7.518.810.122 EOST |
| 1517 |  YOU COIN YOU | US$0,003972 | -0,76% | 8,36% | US$2.209.067 | US$205.775 | 556.120.198 YOU |
| 1518 |  CryptoFranc XCHF | US$1,08 | -0,38% | 1,59% | US$2.162.680 | US$76.027,70 | 2.000.000 XCHF |
| 1519 |  Natus Vincere Fan Token NAVI | US$2,21 | 11,96% | 19,27% | US$2.215.821 | - | 1.001.066 NAVI |
| 1520 |  Pancake Bunny BUNNY | US$4,24 | -4,12% | 54,11% | US$2.162.273 | US$2.321.741 | 510.232 BUNNY |
| 1521 |  PUBLISH NEWS | US$0,01086 | -1,02% | 91,60% | US$2.166.055 | - | 199.387.431 NEWS |
| 1522 |  DMM: Governance DMG | US$0,04298 | 2,09% | 6,19% | US$2.156.621 | US$1.014.219 | 50.171.667 DMG |
| 1523 |  Ideaology IDEA | US$0,1322 | -2,92% | 21,04% | US$2.152.573 | US$468.354 | 16.286.241 IDEA |
| 1524 |  Mochimo MCM | US$0,2000 | 7,58% | 102,31% | US$2.159.788 | - | 10.800.087 MCM |
| 1525 |  Evedo EVED | US$0,1582 | 3,67% | 69,44% | US$2.291.227 | US$2.366.815 | 14.483.862 EVED |
| 1526 |  Citadel.one XCT | US$0,2384 | -4,29% | -19,94% | US$2.145.034 | US$149.872 | 8.996.449 XCT |
| 1527 |  PolkaWar PWAR | US$0,1450 | -3,50% | 13,97% | US$2.124.116 | US$1.207.670 | 14.646.176 PWAR |
| 1528 |  PlayFuel PLF | US$0,004268 | 3,11% | 19,56% | US$2.133.821 | US$5.061.685 | 500.000.000 PLF |
| 1529 |  Netbox Coin NBX | US$0,02709 | 1,16% | 6,74% | US$2.119.895 | US$353.949 | 78.254.463 NBX |
| 1530 |  0xBitcoin 0xBTC | US$0,3691 | 2,20% | 18,33% | US$2.117.448 | US$802.304 | 5.736.550 0xBTC |
| 1531 |  Aluna.Social ALN | US$0,05437 | -6,37% | 16,57% | US$2.107.637 | US$29.275,37 | 38.761.726 ALN |
| 1532 |  Göztepe S.K. Fan Token GOZ | US$1,92 | -2,93% | -3,68% | US$2.114.174 | - | 1.100.000 GOZ |
| 1533 |  Vipstar Coin VIPS | US$0,00004374 | 10,32% | 59,56% | US$2.137.573 | US$1,80 | 48.870.352.722 VIPS |
| 1534 |  Global Cryptocurrency GCC | US$0,001662 | 7,58% | 33,38% | US$2.106.396 | - | 1.267.482.828 GCC |
| 1535 |  Bitcoin Atom BCA | US$0,1163 | 10,21% | 87,98% | US$2.142.695 | US$94,85 | 18.418.931 BCA |
| 1536 |  Cornichon CORN | US$0,1287 | 5,26% | 2,67% | US$2.092.962 | US$6.701,48 | 16.267.733 CORN |
| 1537 |  xSigma SIG | US$0,2485 | 5,60% | 21,49% | US$2.090.782 | US$36.284,00 | 8.413.388 SIG |
| 1538 |  Multiplier MXX | US$0,01473 | 4,45% | 16,38% | US$2.083.494 | US$452,44 | 141.475.401 MXX |
| 1539 |  MenaPay MPAY | US$0,01551 | 3,87% | 33,38% | US$2.080.593 | US$898,32 | 134.138.176 MPAY |
| 1540 |  PWR Coin PWR | US$0,0002151 | 7,25% | 32,93% | US$2.078.508 | - | 9.664.500.811 PWR |
| 1541 |  FujiCoin FJC | US$0,0005540 | 7,58% | 33,38% | US$2.073.060 | - | 3.742.270.149 FJC |
| 1542 |  CannabisCoin CANN | US$0,02659 | 7,58% | 64,16% | US$2.053.575 | - | 77.231.176 CANN |
| 1543 |  Honest HNST | US$0,02178 | 2,89% | 10,78% | US$2.048.566 | US$129.656 | 94.061.602 HNST |
| 1544 |  SHPING SHPING | US$0,001208 | 0,39% | -0,03% | US$2.038.993 | US$64.951,80 | 1.687.926.539 SHPING |
| 1545 |  Bitcoin Plus XBC | US$12,09 | -23,96% | 28,30% | US$2.032.784 | US$123.543 | 168.175 XBC |
| 1546 |  RigoBlock GRG | US$0,7528 | 0,80% | 20,82% | US$2.033.229 | US$1.487,08 | 2.701.063 GRG |
| 1547 |  Playcent PCNT | US$0,07627 | -19,24% | 0,88% | US$2.017.232 | US$64.071,47 | 26.449.123 PCNT |
| 1548 |  Ixcoin IXC | US$0,09500 | 7,58% | 8,41% | US$2.015.547 | - | 21.215.442 IXC |
| 1549 |  Stake DAO SDT | US$2,84 | -4,40% | 16,13% | US$2.011.656 | US$468.850 | 708.604 SDT |
| 1550 |  BOX Token BOX | US$0,02015 | 3,14% | 27,52% | US$2.010.408 | US$55,66 | 99.776.753 BOX |
Tabel di atas menampilkan halaman 31 dari total 142 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.