Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Meeb Master MEEB | US$2,47 | -5,27% | -16,13% | US$1.308.419 | US$47.962,58 | 529.486 MEEB |
| 1702 |  Tolar TOL | US$0,006130 | 20,98% | 8,08% | US$1.318.515 | US$50.687,30 | 215.107.791 TOL |
| 1703 |  AtromG8 AG8 | US$0,03094 | 1,73% | 8,86% | US$1.299.395 | US$80.023,47 | 42.000.000 AG8 |
| 1704 |  Pigeoncoin PGN | US$0,0001759 | -2,12% | 11,75% | US$1.321.765 | US$34.140,43 | 7.514.364.865 PGN |
| 1705 |  TradeStars TSX | US$0,1335 | 0,82% | 10,98% | US$1.298.683 | US$91.971,82 | 9.729.271 TSX |
| 1706 |  Yield Protocol YIELD | US$0,03813 | 0,12% | -2,23% | US$1.296.723 | US$9.369,70 | 34.009.745 YIELD |
| 1707 |  NativeCoin N8V | US$0,05207 | 7,58% | 13,98% | US$1.291.864 | - | 24.809.180 N8V |
| 1708 |  Jarvis+ JAR | US$0,01182 | -5,64% | -24,47% | US$1.278.781 | US$498.189 | 108.157.249 JAR |
| 1709 |  Shield Protocol SHIELD | US$5,46 | -7,56% | 9,10% | US$1.281.157 | US$18.272,31 | 234.500 SHIELD |
| 1710 |  MyWish WISH | US$0,1342 | -10,87% | -16,83% | US$1.280.868 | US$4.356,16 | 9.546.651 WISH |
| 1711 |  Xensor XSR | US$0,0002744 | -4,61% | 21,28% | US$1.273.216 | US$139.567 | 4.640.661.096 XSR |
| 1712 |  Wrapped Gen-0 CryptoKitties WG0 | US$663,92 | 3,05% | 32,42% | US$1.275.385 | US$17.252,58 | 1.921 WG0 |
| 1713 |  UniFarm UFARM | US$0,03303 | -6,08% | 21,35% | US$1.267.491 | US$18.178,94 | 38.375.919 UFARM |
| 1714 |  Pawtocol UPI | US$0,004969 | -5,73% | 9,59% | US$1.256.876 | US$109.538 | 252.924.377 UPI |
| 1715 |  Acute Angle Cloud AAC | US$0,005011 | -10,63% | 0,07% | US$1.252.817 | US$337.761 | 250.000.000 AAC |
| 1716 |  Catex Token CATT | US$0,001641 | 5,13% | -3,52% | US$1.254.368 | US$4.433,10 | 764.538.331 CATT |
| 1717 |  Internxt INXT | US$1,99 | 13,62% | 25,70% | US$1.252.378 | US$145.099 | 629.610 INXT |
| 1718 |  StakerDAO STKR | US$0,06865 | 1,67% | 23,94% | US$1.247.351 | - | 18.170.860 STKR |
| 1719 |  BonFi BNF | US$0,004179 | 1,59% | -14,22% | US$1.242.928 | US$140.827 | 297.418.335 BNF |
| 1720 |  Naka Bodhi Token NBOT | US$0,01881 | 2,57% | -0,82% | US$1.316.459 | US$2.361,97 | 70.000.000 NBOT |
| 1721 |  Memetic / PepeCoin MEME | US$0,04155 | 15,27% | 29,91% | US$1.241.163 | US$6.082,65 | 29.873.823 MEME |
| 1722 |  ZrCoin ZRC | US$0,2471 | -8,42% | 13,97% | US$1.232.743 | US$128.980 | 4.988.893 ZRC |
| 1723 |  Coreto COR | US$0,005371 | -3,16% | 10,52% | US$1.226.055 | US$42.081,54 | 228.283.474 COR |
| 1724 |  Bob's Repair BOB | US$0,006661 | -12,88% | 23,01% | US$1.223.169 | US$18.059,37 | 183.640.758 BOB |
| 1725 |  Auxilium AUX | US$0,008881 | 5,18% | 13,32% | US$1.224.711 | US$70.560,12 | 137.900.578 AUX |
| 1726 |  CheesecakeSwap Token CCAKE | US$0,2311 | 134,94% | 391,50% | US$1.224.864 | US$1.869.581 | 5.299.464 CCAKE |
| 1727 |  Kangal KANGAL | US$0,00001279 | 15,82% | 50,53% | US$1.278.577 | US$35.876,52 | 100.000.000.000 KANGAL |
| 1728 |  Hush HUSH | US$0,08199 | 9,81% | 33,38% | US$854.872 | US$1.824,26 | 10.427.077 HUSH |
| 1729 |  SOTA Finance SOTA | US$0,03031 | 4,63% | -5,72% | US$1.212.400 | US$25.499,33 | 39.994.844 SOTA |
| 1730 |  QANplatform QANX | US$0,06617 | 0,43% | 123,41% | US$1.261.113 | US$1.448.610 | 19.057.960 QANX |
| 1731 |  Kwikswap Protocol KWIK | US$0,1263 | -13,94% | 60,01% | US$1.199.225 | US$131.432 | 9.497.188 KWIK |
| 1732 |  Mochi Market MOMA | US$0,06609 | -1,81% | 8,39% | US$1.195.574 | US$25.116,27 | 18.091.272 MOMA |
| 1733 |  Cajutel CAJ | US$0,8833 | 3,21% | 12,33% | US$1.194.562 | - | 1.352.389 CAJ |
| 1734 |  TENT TENT | US$0,03095 | 33,56% | 61,99% | US$1.196.581 | US$151.713 | 38.664.688 TENT |
| 1735 |  Pylon Finance PYLON | US$81,34 | -12,51% | 11,14% | US$1.193.876 | US$9.380,75 | 14.678 PYLON |
| 1736 |  ByteNext BNU | US$0,08839 | -1,01% | -5,29% | US$1.193.319 | US$34.831,00 | 13.500.000 BNU |
| 1737 |  Nework NKC | US$0,008065 | 1,88% | 25,78% | US$1.190.311 | - | 147.586.172 NKC |
| 1738 |  Nerva XNV | US$0,06980 | 4,27% | 24,48% | US$1.187.815 | US$120,18 | 17.017.723 XNV |
| 1739 |  NIX NIX | US$0,02401 | 4,39% | 25,28% | US$1.182.359 | US$81.076,91 | 49.238.466 NIX |
| 1740 |  Famcentral FAM | US$0,4830 | -4,22% | 3,48% | US$1.178.481 | US$147.067 | 2.440.142 FAM |
| 1741 |  Pizza PIZZA | US$0,03792 | 4,84% | 28,52% | US$1.174.499 | US$194.238 | 30.976.128 PIZZA |
| 1742 |  Beacon BECN | US$0,6619 | -7,37% | 1,41% | US$1.178.657 | US$4.152,53 | 1.780.595 BECN |
| 1743 |  QChi QCH | US$0,03588 | 1,88% | 27,43% | US$1.175.332 | US$2.936,45 | 32.756.240 QCH |
| 1744 |  OLXA OLXA | US$0,0008586 | 5,49% | 30,58% | US$1.167.256 | - | 1.359.420.210 OLXA |
| 1745 |  Expanse EXP | US$0,06203 | 14,82% | 46,43% | US$1.166.565 | US$18.501,75 | 18.805.100 EXP |
| 1746 |  Royale Finance ROYA | US$0,1160 | 7,86% | 64,86% | US$1.162.502 | US$572.499 | 10.017.979 ROYA |
| 1747 |  Warp Finance WARP | US$248,57 | -7,11% | 45,82% | US$1.161.827 | US$278.679 | 4.674 WARP |
| 1748 |  BonusCloud BXC | US$0,0003708 | -4,93% | -1,24% | US$1.153.876 | US$8.320,00 | 3.111.436.298 BXC |
| 1749 |  WeOwn CHX | US$0,01136 | 0,30% | 15,70% | US$1.132.742 | US$188.474 | 99.719.012 CHX |
| 1750 |  ColossusXT COLX | US$0,00008920 | 24,69% | -28,16% | US$1.135.692 | US$2,72 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 35 dari total 142 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.