Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Relite Finance RELI | US$0,04408 | -1,28% | 1,92% | US$1.696.174 | US$8.731,96 | 38.477.219 RELI |
| 1602 |  Dimecoin DIME | US$0,000003565 | 2,69% | 22,90% | US$1.705.322 | US$88,41 | 478.333.438.962 DIME |
| 1603 |  ZClassic ZCL | US$0,1827 | -5,15% | 44,08% | US$1.696.538 | US$2.892,52 | 9.287.024 ZCL |
| 1604 |  Lobstex LOBS | US$0,07543 | 7,46% | 33,23% | US$1.703.630 | US$86.900,26 | 22.585.051 LOBS |
| 1605 |  FairGame FAIR | US$0,001756 | -1,31% | -4,14% | US$1.685.378 | US$752.062 | 960.000.000 FAIR |
| 1606 |  Dacxi DACXI | US$0,005375 | 14,03% | 9,02% | US$1.685.779 | US$66.871,59 | 313.626.650 DACXI |
| 1607 |  HeroFi HEROEGG | US$0,01951 | 5,73% | 5,18% | US$1.682.113 | US$437.367 | 86.226.371 HEROEGG |
| 1608 |  GAPS GAP | US$0,1679 | -0,34% | -0,26% | US$1.678.571 | - | 10.000.000 GAP |
| 1609 |  Grumpy.finance GRUMPY | US$0,00000001921 | -0,92% | 28,24% | US$1.681.170 | US$3.395,72 | 87.512.348.634.978 GRUMPY |
| 1610 |  $LONDON LONDON | US$0,03686 | -4,50% | -8,76% | US$1.679.287 | US$20.934,04 | 45.557.740 LONDON |
| 1611 |  SureRemit RMT | US$0,003363 | -15,72% | -10,79% | US$1.681.704 | US$14.563,09 | 500.000.000 RMT |
| 1612 |  Patron PAT | US$0,004213 | 8,63% | 34,28% | US$1.659.699 | US$6.183,32 | 393.938.955 PAT |
| 1613 |  AidCoin AID | US$0,03896 | 1,39% | 20,31% | US$1.657.778 | - | 42.547.118 AID |
| 1614 |  HaloDAO RNBW | US$0,2957 | 1,23% | 11,35% | US$1.657.051 | US$82.228,63 | 5.602.877 RNBW |
| 1615 |  Zebi Token ZEBI | US$0,001844 | -3,41% | 3,83% | US$1.500.574 | US$52.650,73 | 813.754.297 ZEBI |
| 1616 |  HodlTree HTRE | US$0,3364 | 0,01% | -0,04% | US$1.644.112 | - | 4.886.943 HTRE |
| 1617 |  Pivot Token PVT | US$0,0003198 | -2,79% | 24,02% | US$1.642.424 | US$1.140.136 | 5.135.200.000 PVT |
| 1618 |  Perth Mint Gold Token PMGT | US$1.756,17 | -0,74% | 1,79% | US$1.636.933 | US$22.186,71 | 932 PMGT |
| 1619 |  DinoExchange DINO | US$0,2319 | 1,85% | -10,67% | US$1.640.976 | US$209.910 | 7.075.147 DINO |
| 1620 |  Nexalt XLT | US$0,05591 | -2,88% | -7,01% | US$1.629.938 | US$263.264 | 29.153.364 XLT |
| 1621 |  Digital Reserve Currency DRC | US$0,001630 | -2,54% | 11,09% | US$1.629.809 | US$66.585,06 | 1.000.000.000 DRC |
| 1622 |  Moneytoken IMT | US$0,0001434 | -28,62% | 25,78% | US$1.630.162 | US$98,22 | 11.369.423.186 IMT |
| 1623 |  ETHA Lend ETHA | US$0,1732 | -8,16% | -4,78% | US$1.621.066 | US$622.482 | 9.359.425 ETHA |
| 1624 |  KanadeCoin KNDC | US$0,0002949 | 7,22% | 32,89% | US$1.613.423 | - | 5.471.056.500 KNDC |
| 1625 |  Thisoption TONS | US$0,2916 | 1,63% | 367,68% | US$1.607.879 | - | 5.514.569 TONS |
| 1626 |  CryptoTycoon CTT | US$17,47 | -5,11% | 1,93% | US$1.616.542 | US$85.698,72 | 92.529 CTT |
| 1627 |  YEE YEE | US$0,001173 | -1,93% | 12,77% | US$1.601.873 | US$293.200 | 1.365.218.125 YEE |
| 1628 |  ContentBox BOX | US$0,0009320 | 10,37% | 36,26% | US$1.602.952 | US$24.932,45 | 1.719.946.327 BOX |
| 1629 |  GeoDB GEO | US$0,06077 | -42,63% | -41,71% | US$1.642.959 | US$283.429 | 27.035.915 GEO |
| 1630 |  VNT Chain VNT | US$0,0005862 | 0,70% | 2,46% | US$1.593.058 | US$104.473 | 2.717.613.095 VNT |
| 1631 |  Decentralized Vulnerability Platform DVP | US$0,003026 | 1,88% | 36,42% | US$1.580.829 | US$49.627,91 | 522.405.821 DVP |
| 1632 |  VeriCoin VRC | US$0,04653 | -3,86% | 8,77% | US$1.591.612 | US$1.049,51 | 34.204.353 VRC |
| 1633 |  Upfiring UFR | US$0,06592 | -52,84% | -44,76% | US$1.582.103 | US$0,01000 | 24.000.000 UFR |
| 1634 |  ESBC ESBC | US$0,05196 | -10,07% | 72,79% | US$1.577.388 | US$92.639,19 | 30.355.936 ESBC |
| 1635 |  Crown CRW | US$0,05603 | -4,69% | 12,39% | US$1.577.332 | US$6.302,92 | 28.152.132 CRW |
| 1636 |  Katalyo KTLYO | US$0,1449 | 4,39% | 22,55% | US$1.549.780 | US$107.232 | 10.695.604 KTLYO |
| 1637 |  MonetaryUnit MUE | US$0,006647 | 7,58% | 33,38% | US$1.560.600 | US$1.262,17 | 234.765.176 MUE |
| 1638 |  The ChampCoin TCC | US$0,008459 | -1,87% | -7,53% | US$1.486.754 | US$277.257 | 175.749.859 TCC |
| 1639 |  Sharder SS | US$0,005435 | -0,59% | 25,13% | US$1.539.615 | US$171.576 | 283.282.765 SS |
| 1640 |  PANTHEON X XPN | US$0,003109 | -1,70% | 13,36% | US$1.543.219 | - | 496.417.333 XPN |
| 1641 |  Nuggets NUG | US$0,0008961 | 1,88% | 109,63% | US$1.545.677 | - | 1.724.830.450 NUG |
| 1642 |  CryptEx CRX | US$18,12 | -3,50% | 33,59% | US$1.540.185 | US$168.033 | 85.000 CRX |
| 1643 |  Humaniq HMQ | US$0,008321 | 7,22% | 31,33% | US$1.546.126 | US$55.062,28 | 185.811.695 HMQ |
| 1644 |  Lendefi LDFI | US$0,0003127 | -1,71% | 12,74% | US$1.528.293 | US$9.707,35 | 4.887.779.997 LDFI |
| 1645 |  Isiklar Coin ISIKC | US$0,3903 | -0,40% | -1,39% | US$1.524.048 | US$317.560 | 3.904.805 ISIKC |
| 1646 |  ZumCoin ZUM | US$0,001546 | 17,97% | 100,09% | US$1.528.698 | US$62,10 | 988.819.491 ZUM |
| 1647 |  Robust Token RBT | US$45,61 | -6,22% | -11,21% | US$1.582.751 | US$19.055,40 | 34.700 RBT |
| 1648 |  Wolf Safe Poor People WSPP | US$0,000000000094 | -11,96% | 9,77% | US$1.513.590 | US$195.812 | 16.177.215.478.504.828 WSPP |
| 1649 |  BitDegree BDG | US$0,003950 | 32,23% | 66,97% | US$1.518.827 | US$159,27 | 384.560.931 BDG |
| 1650 |  PieDAO DEFI++ DEFI++ | US$4,52 | 1,67% | 22,59% | US$1.516.383 | - | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 33 dari total 142 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.