Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hydro HYDRO | US$0,02047 | 7,08% | 15,67% | US$1.510.562 | US$20.987,95 | 73.784.494 HYDRO |
| 1652 |  LocalCoinSwap LCS | US$0,02908 | 24,88% | 54,78% | US$1.481.795 | US$1.426,12 | 50.950.935 LCS |
| 1653 |  Professional Fighters League Fan Token PFL | US$1,41 | 1,33% | 3,27% | US$1.477.443 | - | 1.044.192 PFL |
| 1654 |  GokuMarket Credit GMC | US$0,4741 | 0,19% | 8,05% | US$1.495.722 | US$739.499 | 3.155.000 GMC |
| 1655 |  Phoenixcoin PXC | US$0,01773 | 11,05% | 33,38% | US$1.498.281 | US$650,25 | 84.521.400 PXC |
| 1656 |  DAV Coin DAV | US$0,002151 | -10,11% | 23,72% | US$1.491.830 | US$1.814.423 | 693.650.813 DAV |
| 1657 |  ParkinGo GOT | US$0,07353 | 1,11% | -3,58% | US$1.482.921 | US$737,52 | 20.168.694 GOT |
| 1658 |  2key.network 2KEY | US$0,01908 | -0,37% | 35,47% | US$1.485.152 | US$11.685,48 | 77.822.136 2KEY |
| 1659 |  BeatzCoin BTZC | US$0,0006094 | -1,38% | -18,49% | US$1.484.253 | US$48,69 | 2.435.782.357 BTZC |
| 1660 |  Sakura Bloom SKB | US$0,0005735 | 8,67% | -22,42% | US$1.481.395 | US$129.236 | 2.582.965.294 SKB |
| 1661 |  Patientory PTOY | US$0,02108 | 4,99% | 41,87% | US$1.475.739 | US$4.683,33 | 70.000.000 PTOY |
| 1662 |  ZUSD ZUSD | US$1,00 | 0,05% | -0,66% | US$1.472.625 | US$1.235.503 | 1.472.237 ZUSD |
| 1663 |  AFEN Blockchain AFEN | US$0,01023 | -12,84% | -15,26% | US$1.478.746 | US$948.695 | 144.554.439 AFEN |
| 1664 |  Fera FERA | US$0,007846 | -7,27% | -9,07% | US$1.458.824 | US$20.541,23 | 185.933.016 FERA |
| 1665 |  Ceres CERES | US$190,89 | -8,46% | 50,84% | US$1.441.636 | US$506.026 | 7.552 CERES |
| 1666 |  Defis Network DFS | US$3,87 | 5,12% | 21,49% | US$1.434.398 | US$122.059 | 370.848 DFS |
| 1667 |  Karbo KRB | US$0,1552 | 4,28% | 26,66% | US$1.431.355 | US$473,40 | 9.223.351 KRB |
| 1668 |  NFTX Hashmasks Index MASK | US$6.272,01 | 21,74% | 127,18% | US$1.426.029 | US$8.627,07 | 227 MASK |
| 1669 |  Hashgard GARD | US$0,0001415 | -1,11% | 14,61% | US$1.415.203 | US$74.093,98 | 10.000.000.000 GARD |
| 1670 |  TouchCon TOC | US$0,01345 | 1,64% | -11,51% | US$1.411.840 | US$50.933,89 | 105.000.000 TOC |
| 1671 |  BitcoinPoS BPS | US$0,2939 | 2,20% | -11,18% | US$1.406.381 | US$558,64 | 4.785.414 BPS |
| 1672 |  Remme REM | US$0,001401 | 9,73% | 13,56% | US$1.401.012 | US$7.216,44 | 1.000.000.000 REM |
| 1673 |  Dragon Coins DRG | US$0,004033 | 9,51% | 42,88% | US$1.406.250 | US$0,2000 | 348.657.484 DRG |
| 1674 |  REVIVAL RVL | US$0,000000005601 | -0,08% | -26,79% | US$1.444.650 | US$96.416,52 | 257.907.668.495.717 RVL |
| 1675 |  Buying.com WBUY | US$0,03231 | 0,48% | 14,57% | US$1.403.618 | US$12.359,78 | 43.440.000 WBUY |
| 1676 |  PEPS Coin PEPS | US$0,02283 | 7,97% | 8,17% | US$1.401.686 | US$385,20 | 61.385.304 PEPS |
| 1677 |  UGAS UGAS | US$0,008056 | -0,25% | 13,87% | US$1.383.455 | US$459.823 | 171.719.420 UGAS |
| 1678 |  Collateral Pay COLL | US$0,2207 | -3,74% | 17,54% | US$1.366.428 | US$5.244,66 | 6.192.106 COLL |
| 1679 |  Enigma ENG | US$0,1003 | -4,03% | 15,57% | US$1.394.044 | US$267.249 | 13.895.818 ENG |
| 1680 |  Tidex Token TDX | US$0,1457 | 3,54% | 14,75% | US$1.384.505 | - | 9.504.980 TDX |
| 1681 |  Veil VEIL | US$0,01606 | 6,15% | 14,66% | US$1.382.030 | US$176,51 | 86.077.880 VEIL |
| 1682 |  DAOventures DVD | US$0,1495 | -1,51% | 8,87% | US$1.374.990 | US$5.492,85 | 9.200.046 DVD |
| 1683 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,37 | 1,67% | 25,85% | US$1.372.868 | - | 1.000.000 UGOTCHI |
| 1684 |  PayPie PPP | US$0,01662 | 7,58% | 0,03% | US$1.371.046 | US$6,27 | 82.500.000 PPP |
| 1685 |  MoonTrust MNTT | US$0,000001951 | -0,01% | 37,32% | US$1.364.467 | US$302.444 | 699.500.000.000 MNTT |
| 1686 |  StakedZEN STZEN | US$84,91 | 1,67% | 25,42% | US$1.364.960 | - | 16.076 STZEN |
| 1687 |  Aryacoin AYA | US$0,008437 | -4,40% | -9,29% | US$1.353.849 | US$364.976 | 160.459.559 AYA |
| 1688 |  Omnitude ECOM | US$0,02079 | 47,28% | 74,88% | US$1.347.449 | US$695.512 | 64.813.301 ECOM |
| 1689 |  Furucombo COMBO | US$0,2950 | -0,09% | 22,12% | US$1.340.035 | US$352.318 | 4.542.188 COMBO |
| 1690 |  Heart Number HTN | US$0,0006017 | -4,32% | -0,01% | US$1.333.328 | US$23.072,79 | 2.215.926.951 HTN |
| 1691 |  Advanced Technology Coin ARC | US$0,04487 | 93,65% | 315,52% | US$1.337.968 | US$0,01000 | 29.818.382 ARC |
| 1692 |  Substratum SUB | US$0,003480 | 0,08% | 11,60% | US$1.333.020 | US$2.973,72 | 383.021.000 SUB |
| 1693 |  Skyrim Finance SKYRIM | US$0,08488 | 0,96% | -3,57% | US$1.332.543 | US$29.729,81 | 15.700.000 SKYRIM |
| 1694 |  Node Runners NDR | US$55,53 | 18,06% | 37,74% | US$1.337.051 | US$100.714 | 24.077 NDR |
| 1695 |  LanaCoin LANA | US$0,0005540 | 7,58% | 33,38% | US$1.333.420 | - | 2.407.079.241 LANA |
| 1696 |  Silver Stonks SSTX | US$0,000001779 | -1,43% | 54,71% | US$1.329.840 | US$11.112,54 | 747.566.991.914 SSTX |
| 1697 |  Alliance Fan Token ALL | US$1,32 | -2,86% | 4,61% | US$1.325.368 | - | 1.001.165 ALL |
| 1698 |  Bitgear GEAR | US$0,01882 | 20,02% | -35,80% | US$1.328.313 | US$67.299,98 | 70.596.579 GEAR |
| 1699 |  JustBet WINR | US$0,001133 | 59,30% | 43,03% | US$1.321.975 | US$7.549,66 | 1.167.050.613 WINR |
| 1700 |  eosDAC EOSDAC | US$0,001993 | -0,78% | 22,07% | US$1.317.102 | US$2.162,08 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 34 dari total 142 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.