Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Parachute PAR | US$0,003187 | 0,89% | -4,95% | US$1.954.562 | US$155.905 | 613.221.836 PAR |
| 1552 |  X8X Token X8X | US$0,02417 | 1,38% | 12,97% | US$1.994.230 | US$638,99 | 82.522.341 X8X |
| 1553 |  Pepemon Pepeballs PPBLZ | US$140,52 | 14,63% | 51,30% | US$1.967.218 | US$25.117,69 | 14.000 PPBLZ |
| 1554 |  Blockchain Cuties Universe Governance BCUG | US$1,41 | -4,32% | 31,55% | US$1.948.805 | US$146.905 | 1.377.892 BCUG |
| 1555 |  Skrumble Network SKM | US$0,001908 | 1,80% | 24,30% | US$1.949.853 | US$430.685 | 1.021.680.996 SKM |
| 1556 |  Name Change Token NCT | US$0,03991 | -3,05% | 21,29% | US$1.955.532 | US$43.541,43 | 49.003.083 NCT |
| 1557 |  NeuroChain NCC | US$0,004260 | 6,61% | 17,62% | US$1.928.770 | US$13.197,50 | 452.769.783 NCC |
| 1558 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,01% | US$1.924.139 | US$739,79 | 665.513.314 MCASH |
| 1559 |  TurtleNetwork TN | US$0,02183 | 5,49% | 6,94% | US$1.928.495 | US$7,97 | 88.335.911 TN |
| 1560 |  Venus BCH vBCH | US$12,41 | 4,39% | 27,77% | US$1.916.406 | - | 154.392 vBCH |
| 1561 |  adbank ADB | US$0,002169 | 14,54% | 33,93% | US$1.901.009 | US$207.966 | 876.325.674 ADB |
| 1562 |  Kuai Token KT | US$0,1663 | 1,47% | 11,25% | US$1.901.818 | US$38.623.348 | 11.439.103 KT |
| 1563 |  Cappasity CAPP | US$0,002875 | -9,22% | 8,35% | US$1.906.903 | US$226.847 | 663.271.025 CAPP |
| 1564 |  Ravencoin Classic RVC | US$0,0002166 | 6,41% | 25,82% | US$1.964.350 | US$23.322,13 | 9.068.405.000 RVC |
| 1565 |  Phoenix Token PHX | US$0,05827 | 43,07% | 56,28% | US$1.920.606 | US$357.016 | 32.959.585 PHX |
| 1566 |  Squirrel Finance NUTS | US$1,21 | -3,03% | 6,25% | US$1.885.517 | US$41.119,51 | 1.559.121 NUTS |
| 1567 |  BiShares BISON | US$5,36 | -1,84% | -2,88% | US$1.888.080 | US$105.945 | 352.334 BISON |
| 1568 |  SafeMoon Inu SMI | US$0,000001891 | 5,45% | 75,15% | US$1.891.297 | US$181.084 | 1.000.000.000.000 SMI |
| 1569 |  Falconswap FSW | US$0,05017 | -0,06% | 19,86% | US$1.878.021 | US$80.277,31 | 37.429.794 FSW |
| 1570 |  Polkalokr LKR | US$0,1075 | 1,94% | 23,86% | US$1.877.779 | US$151.470 | 17.472.404 LKR |
| 1571 |  PERI Finance PERI | US$1,47 | -1,12% | 15,77% | US$1.874.936 | US$234.276 | 1.273.292 PERI |
| 1572 |  Medicalchain MTN | US$0,005835 | -0,48% | 20,57% | US$1.872.844 | US$48.267,81 | 320.948.761 MTN |
| 1573 |  τBitcoin ΤBTC | US$6.010,84 | 12,22% | 16,30% | US$1.863.360 | US$40.499,07 | 310 ΤBTC |
| 1574 |  Polytrade TRADE | US$0,5099 | -1,59% | 12,00% | US$1.851.373 | US$280.019 | 3.631.089 TRADE |
| 1575 |  Berry Data BRY | US$0,9245 | 4,09% | 29,42% | US$1.848.992 | US$362.322 | 2.000.000 BRY |
| 1576 |  Safex Cash SFX | US$0,01698 | -2,69% | -4,10% | US$1.851.700 | US$8.042,59 | 109.065.979 SFX |
| 1577 |  Young Boys Fan Token YBO | US$1,86 | 2,21% | -7,91% | US$1.860.801 | - | 1.001.392 YBO |
| 1578 |  disBalancer DDOS | US$0,4954 | 8,16% | 24,39% | US$1.832.125 | US$147.510 | 3.698.116 DDOS |
| 1579 |  Amon AMN | US$0,002556 | -3,83% | -9,23% | US$1.825.746 | US$3.648,42 | 714.344.960 AMN |
| 1580 |  iEthereum IETH | US$0,1010 | 13,75% | 65,04% | US$1.818.091 | US$26,25 | 18.000.000 IETH |
| 1581 |  Bitswift BITS | US$0,4691 | 6,21% | 18,80% | US$1.822.286 | US$30.315,23 | 3.884.635 BITS |
| 1582 |  OptionRoom ROOM | US$0,1410 | -5,25% | 21,31% | US$1.761.053 | US$129.542 | 12.493.373 ROOM |
| 1583 |  Antiample XAMP | US$0,003878 | 1,67% | 23,77% | US$1.806.962 | - | 465.929.910 XAMP |
| 1584 |  SpectrumCash XSM | US$0,0005540 | 7,58% | 33,38% | US$1.798.832 | - | 3.247.236.428 XSM |
| 1585 |  Chonk CHONK | US$45,99 | 3,41% | -9,67% | US$1.793.571 | US$3.134,25 | 39.000 CHONK |
| 1586 |  Machi X MCX | US$0,005641 | 1,67% | 28,09% | US$1.791.138 | - | 317.540.821 MCX |
| 1587 |  FairCoin FAIR | US$0,03339 | 3,52% | 19,86% | US$1.775.920 | - | 53.193.831 FAIR |
| 1588 |  Jarvis Network JRT | US$0,06106 | -0,03% | 26,24% | US$1.771.168 | US$788.699 | 29.005.880 JRT |
| 1589 |  BitTube TUBE | US$0,005437 | 17,33% | 60,42% | US$1.758.623 | US$6.687,51 | 323.439.186 TUBE |
| 1590 |  Universidad de Chile Fan Token UCH | US$4,69 | -9,37% | -4,21% | US$1.760.262 | - | 375.236 UCH |
| 1591 |  SINOVATE SIN | US$0,002650 | -1,29% | 1,45% | US$1.758.592 | US$130.858 | 663.717.042 SIN |
| 1592 |  AMATEN AMA | US$0,2302 | -0,01% | 61,97% | US$1.742.588 | US$676,89 | 7.571.323 AMA |
| 1593 |  TokenPay TPAY | US$0,07956 | 1,00% | 4,92% | US$1.756.459 | US$147.186 | 22.076.271 TPAY |
| 1594 |  SparkPoint Fuel SFUEL | US$0,06113 | -0,05% | 17,19% | US$1.734.601 | US$552.659 | 28.373.956 SFUEL |
| 1595 |  Omni OMNI | US$3,07 | 1,68% | -1,26% | US$1.728.616 | US$1.152,56 | 562.957 OMNI |
| 1596 |  Plair PLA | US$0,00006736 | -1,90% | 14,11% | US$1.725.196 | US$16.587,95 | 25.610.108.545 PLA |
| 1597 |  Vox.Finance VOX | US$67,99 | -4,37% | 98,05% | US$1.703.852 | US$1.516.567 | 25.059 VOX |
| 1598 |  Scry.info DDD | US$0,003883 | -1,12% | 13,12% | US$1.708.532 | US$1.680,97 | 440.057.074 DDD |
| 1599 |  FYDcoin FYD | US$0,003059 | 2,16% | 48,66% | US$1.711.194 | US$3.412,03 | 559.358.448 FYD |
| 1600 |  W Green Pay WGP | US$0,09660 | -0,34% | -0,26% | US$1.703.114 | - | 17.630.267 WGP |
Tabel di atas menampilkan halaman 32 dari total 142 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.