Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MintMe.com Coin MINTME | US$0,006094 | 31,49% | 46,71% | US$1.130.900 | US$8.468,13 | 185.590.144 MINTME |
| 1752 |  Coinsbit Token CNB | US$0,0008516 | -12,61% | 2,09% | US$1.133.692 | US$240.855 | 1.331.266.628 CNB |
| 1753 |  FintruX Network FTX | US$0,01185 | -4,21% | -19,28% | US$1.126.130 | US$14.963,69 | 95.000.000 FTX |
| 1754 |  Bitcoin Confidential BC | US$0,0001504 | -3,81% | 16,17% | US$1.107.472 | US$14.263,16 | 7.365.901.523 BC |
| 1755 |  Subme SUB | US$0,01087 | -9,61% | -14,12% | US$1.111.046 | US$202.505 | 102.165.950 SUB |
| 1756 |  DexKit KIT | US$1,38 | 0,81% | 24,14% | US$1.103.172 | US$35.439,87 | 798.898 KIT |
| 1757 |  DAPS Coin DAPS | US$0,00001899 | -10,41% | -11,46% | US$1.100.926 | US$65.330,27 | 57.977.796.500 DAPS |
| 1758 |  ChatCoin CHAT | US$0,001578 | -3,09% | 9,62% | US$1.088.557 | US$95.873,89 | 690.000.640 CHAT |
| 1759 |  MobileGo MGO | US$0,01092 | 0,05% | -14,17% | US$1.092.023 | US$61.940,51 | 99.996.877 MGO |
| 1760 |  Oikos OKS | US$0,005929 | -6,01% | 0,10% | US$1.078.733 | US$5.629,54 | 181.931.139 OKS |
| 1761 |  Indorse Token IND | US$0,02916 | 2,70% | 97,34% | US$1.092.941 | - | 37.480.419 IND |
| 1762 |  Bezant BZNT | US$0,001240 | 5,46% | 32,31% | US$1.089.629 | US$66,37 | 878.398.685 BZNT |
| 1763 |  Streamity STM | US$0,03027 | 4,10% | 28,73% | US$1.089.386 | - | 35.987.749 STM |
| 1764 |  AudioCoin ADC | US$0,001108 | 7,58% | 33,38% | US$1.086.570 | US$0,01000 | 980.733.271 ADC |
| 1765 |  GeoCoin GEO | US$0,3412 | 21,38% | 47,24% | US$1.085.325 | US$7.503,90 | 3.180.551 GEO |
| 1766 |  Ownly OWN | US$0,0001978 | -2,06% | 9,86% | US$1.078.892 | - | 5.453.226.041 OWN |
| 1767 |  Posscoin POSS | US$0,00003585 | 1,88% | 25,78% | US$1.077.487 | - | 30.059.347.897 POSS |
| 1768 |  HollyGold HGOLD | US$0,2879 | -6,24% | 2,34% | US$1.066.513 | US$108.986 | 3.704.196 HGOLD |
| 1769 |  bAlpha BALPHA | US$60,15 | 0,98% | 14,46% | US$1.082.689 | US$373.244 | 18.000 BALPHA |
| 1770 |  Lepricon L3P | US$0,007270 | 2,33% | 27,14% | US$1.069.181 | US$8.264,40 | 147.066.490 L3P |
| 1771 |  Infinity Esaham INFS | US$1,68 | -5,60% | 182,97% | US$1.065.927 | US$136,09 | 635.122 INFS |
| 1772 |  xRhodium XRC | US$0,8531 | 4,21% | -11,46% | US$1.066.012 | US$658,06 | 1.249.615 XRC |
| 1773 |  keyTango TANGO | US$0,1652 | -2,45% | 9,66% | US$1.068.196 | US$27.490,99 | 6.467.662 TANGO |
| 1774 |  Carboncoin CARBON | US$0,00006864 | -6,60% | 24,94% | US$1.056.508 | US$0,01000 | 15.392.022.544 CARBON |
| 1775 |  HOMIHELP HOMI | US$0,9212 | 7,58% | -12,54% | US$1.059.747 | - | 1.150.359 HOMI |
| 1776 |  yTSLA Finance yTSLA | US$16,03 | 0,46% | 3,22% | US$1.064.477 | US$143.512 | 66.423 yTSLA |
| 1777 |  Nsure.Network NSURE | US$0,1823 | -7,09% | 20,55% | US$1.033.680 | US$1.142.618 | 5.668.964 NSURE |
| 1778 |  Content Neutrality Network CNN | US$0,00002670 | 1,66% | 14,93% | US$1.042.095 | US$47.661,43 | 39.035.223.816 CNN |
| 1779 |  BitScreener Token BITX | US$0,01201 | 1,88% | 7,22% | US$1.051.594 | US$2.995,70 | 87.573.177 BITX |
| 1780 |  Maincoin MNC | US$0,002784 | 2,98% | 14,78% | US$1.041.292 | US$9.243,71 | 374.000.000 MNC |
| 1781 |  Blue Whale EXchange BWX | US$0,02659 | 9,62% | 34,96% | US$1.043.405 | US$102.135 | 39.237.350 BWX |
| 1782 |  Pascal PASC | US$0,02930 | 7,45% | 12,81% | US$1.037.773 | US$21.908,61 | 35.420.200 PASC |
| 1783 |  Ducato Protocol Token DUCATO | US$0,8073 | -0,62% | 21,76% | US$1.033.393 | US$4.991,81 | 1.280.000 DUCATO |
| 1784 |  Masari MSR | US$0,06473 | 5,65% | 41,66% | US$1.036.945 | US$495,55 | 16.019.991 MSR |
| 1785 |  Manna MANNA | US$0,001135 | 8,01% | 24,04% | US$1.036.539 | US$141,82 | 913.075.035 MANNA |
| 1786 |  SonoCoin SONO | US$0,03643 | -5,28% | 24,40% | US$1.029.234 | US$45.120,01 | 28.250.407 SONO |
| 1787 |  LUXCoin LUX | US$0,08420 | 9,02% | 35,15% | US$1.029.931 | US$208,42 | 12.231.733 LUX |
| 1788 |  HEAT HEAT | US$0,02105 | 7,58% | 29,96% | US$1.022.041 | - | 48.552.094 HEAT |
| 1789 |  Primas PST | US$0,01906 | 4,95% | 17,21% | US$1.004.459 | US$4.605.974 | 52.692.565 PST |
| 1790 |  Open Governance Token OPEN | US$0,2722 | -2,31% | 15,49% | US$988.213 | US$73.172,98 | 3.630.939 OPEN |
| 1791 |  PHI Token PHI | US$0,1733 | -0,36% | -0,40% | US$1.010.195 | US$740,33 | 5.828.254 PHI |
| 1792 |  ORAO Network ORAO | US$0,02561 | -11,55% | 0,97% | US$1.009.146 | US$65.613,69 | 39.397.668 ORAO |
| 1793 |  Delphy DPY | US$0,01592 | 15,95% | 4,86% | US$990.150 | US$83.683,72 | 62.199.848 DPY |
| 1794 |  VIG VIG | US$0,001129 | 2,55% | 3,66% | US$1.002.790 | US$802,11 | 888.278.355 VIG |
| 1795 |  Bitstar BITS | US$0,04709 | 38,55% | 122,29% | US$995.647 | US$0,01000 | 21.145.111 BITS |
| 1796 |  ZENZO ZNZ | US$0,03351 | 8,25% | 15,37% | US$994.268 | US$767,75 | 29.667.006 ZNZ |
| 1797 |  DMarket DMT | US$0,01737 | -0,49% | 19,51% | US$988.809 | US$2.431,61 | 56.921.773 DMT |
| 1798 |  Freicoin FRC | US$0,01717 | 7,58% | 175,64% | US$987.466 | - | 57.502.113 FRC |
| 1799 |  KeyFi KEYFI | US$0,3425 | -30,82% | -19,43% | US$857.627 | US$10.059,55 | 2.503.895 KEYFI |
| 1800 |  OWNDATA OWN | US$0,00009678 | 1,88% | 27,67% | US$987.254 | US$12,75 | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 36 dari total 142 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.