Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Qwertycoin QWC | US$0,000005540 | 7,58% | 33,38% | US$724.144 | - | 130.721.819.192 QWC |
| 1902 |  Legia Warsaw Fan Token LEG | US$1,70 | -3,56% | -1,40% | US$724.488 | - | 426.850 LEG |
| 1903 |  Typerium TYPE | US$0,0004413 | 0,58% | -8,05% | US$716.984 | US$78,61 | 1.624.839.391 TYPE |
| 1904 |  LunchMoney LMY | US$0,005842 | 5,19% | -0,24% | US$717.015 | - | 122.730.678 LMY |
| 1905 |  Bottos BTO | US$0,001308 | -0,16% | 8,83% | US$713.921 | US$1.555,25 | 546.000.153 BTO |
| 1906 |  Datum DAT | US$0,0004658 | 0,96% | 22,50% | US$679.109 | US$26.081,32 | 1.457.966.673 DAT |
| 1907 |  DecentBet DBET | US$0,003774 | 34,58% | 229,13% | US$711.973 | US$2.514,10 | 188.632.973 DBET |
| 1908 |  SIBCoin SIB | US$0,03656 | 12,71% | 33,38% | US$711.238 | US$559,59 | 19.453.345 SIB |
| 1909 |  Edgeless EDG | US$0,005798 | 12,10% | 30,91% | US$708.201 | US$24,11 | 122.146.967 EDG |
| 1910 |  BITTUP BTU | US$0,1313 | 7,58% | 33,38% | US$705.007 | - | 5.369.927 BTU |
| 1911 |  8X8 PROTOCOL EXE | US$0,002263 | 1,30% | 6,71% | US$701.494 | US$557.777 | 310.000.000 EXE |
| 1912 |  Power Index Pool Token PIPT | US$3,52 | -0,59% | 11,63% | US$704.115 | US$24.720,81 | 199.884 PIPT |
| 1913 |  REAL REAL | US$0,06956 | 1,39% | 20,31% | US$699.508 | - | 10.055.817 REAL |
| 1914 |  Limitless VIP VIP | US$0,0005540 | 7,58% | 33,38% | US$697.885 | - | 1.259.816.434 VIP |
| 1915 |  QUINADS QUIN | US$0,00005251 | 1,88% | 25,78% | US$698.165 | - | 13.294.999.111 QUIN |
| 1916 |  BITTO BITTO | US$0,2292 | 1,67% | 25,85% | US$695.980 | - | 3.036.861 BITTO |
| 1917 |  VegaWallet Token VGW | US$0,04321 | 7,58% | -34,98% | US$694.278 | - | 16.068.001 VGW |
| 1918 |  Insula ISLA | US$0,7164 | -4,76% | 0,92% | US$693.542 | US$8.929,74 | 968.046 ISLA |
| 1919 |  MotaCoin MOTA | US$0,01274 | 23,72% | 46,08% | US$691.404 | US$1.165,58 | 54.265.922 MOTA |
| 1920 |  FLIP FLP | US$0,01234 | 45,68% | 63,69% | US$690.537 | US$426,90 | 55.955.000 FLP |
| 1921 |  BabyUSDT BABYUSDT | US$0,00001009 | -14,23% | 51,40% | US$689.800 | US$35.955,50 | 68.392.513.878 BABYUSDT |
| 1922 |  Curio CUR | US$0,3618 | 4,47% | 5,80% | US$689.840 | US$10.122,43 | 1.906.522 CUR |
| 1923 |  Woodcoin LOG | US$0,08543 | 5,56% | 8,75% | US$686.481 | US$65.471,90 | 8.035.193 LOG |
| 1924 |  CREA CREA | US$0,03545 | 7,58% | 52,43% | US$685.231 | US$375,38 | 19.327.713 CREA |
| 1925 |  Tap XTP | US$0,0005523 | 7,54% | 31,35% | US$680.371 | US$6.177,24 | 1.231.911.016 XTP |
| 1926 |  DATx DATX | US$0,0004926 | -4,90% | -6,64% | US$685.397 | US$98.296,94 | 1.391.302.551 DATX |
| 1927 |  Team Heretics Fan Token TH | US$1,57 | -0,82% | 5,40% | US$679.666 | - | 432.137 TH |
| 1928 |  Polinate POLI | US$0,02373 | -2,32% | -33,44% | US$676.324 | US$64.027,36 | 28.501.000 POLI |
| 1929 |  Zero Utility Token ZUT | US$700,54 | 1,67% | 31,48% | US$678.656 | - | 969 ZUT |
| 1930 |  PirateCash PIRATE | US$0,02631 | -6,11% | 1,27% | US$677.596 | US$2.280,56 | 25.759.163 PIRATE |
| 1931 |  Crypton CRP | US$0,1411 | 16,43% | -16,16% | US$671.750 | US$1.501,80 | 4.762.183 CRP |
| 1932 |  Golden Goose GOLD | US$0,004023 | -5,04% | -10,89% | US$667.756 | US$116.282 | 165.994.209 GOLD |
| 1933 |  GoldenPyrex GPYX | US$0,06646 | -1,07% | 21,76% | US$664.580 | US$2.342,65 | 9.999.999 GPYX |
| 1934 |  Xiotri XIOT | US$150,66 | -1,42% | 21,30% | US$665.614 | US$2.459,22 | 4.418 XIOT |
| 1935 |  BUZZCoin BUZZ | US$0,00003328 | 232,80% | 26,95% | US$665.591 | - | 20.000.000.000 BUZZ |
| 1936 |  POLKARARE PRARE | US$0,05814 | -7,81% | 11,80% | US$661.859 | US$154.892 | 11.383.253 PRARE |
| 1937 |  Eureka Coin ERK | US$0,009972 | 19,76% | 33,11% | US$663.295 | US$5.107,96 | 66.517.938 ERK |
| 1938 |  Goose Finance EGG | US$0,3752 | 0,35% | 4,63% | US$658.443 | US$135.539 | 1.755.130 EGG |
| 1939 |  MEET.ONE MEETONE | US$0,0003468 | 17,32% | 18,80% | US$663.599 | US$167.719 | 1.913.271.866 MEETONE |
| 1940 |  Etherparty FUEL | US$0,0006567 | -4,27% | 4,76% | US$656.678 | US$14.230,67 | 1.000.000.000 FUEL |
| 1941 |  AI Doctor AIDOC | US$0,0008335 | -3,76% | -19,56% | US$648.299 | US$56.500,86 | 777.777.776 AIDOC |
| 1942 |  ATN ATN | US$0,007755 | 7,58% | 211,21% | US$653.801 | - | 84.302.524 ATN |
| 1943 |  Electrify.Asia ELEC | US$0,001220 | 5,15% | 32,16% | US$646.328 | US$10.395,07 | 529.591.779 ELEC |
| 1944 |  2local 2LC | US$0,0002494 | -5,33% | -13,46% | US$649.499 | US$79.446,66 | 2.603.766.917 2LC |
| 1945 |  DoYourTip DYT | US$0,4480 | 1,88% | 27,01% | US$649.855 | US$13.454,08 | 1.450.470 DYT |
| 1946 |  IHT Real Estate Protocol IHT | US$0,0006504 | 3,27% | 11,97% | US$643.269 | US$4.228,66 | 989.061.136 IHT |
| 1947 |  Ethereum Stake ETHYS | US$3,22 | 1,67% | 25,65% | US$644.906 | - | 200.000 ETHYS |
| 1948 |  LYNC Network LYNC | US$0,6504 | 1,67% | 25,85% | US$643.944 | - | 990.115 LYNC |
| 1949 |  x42 Protocol X42 | US$0,03175 | 47,28% | 79,89% | US$640.359 | US$1.133,16 | 20.166.886 X42 |
| 1950 |  MONK MONK | US$0,04885 | 9,73% | 17,61% | US$633.261 | US$4.177,90 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 39 dari total 142 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.