Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alphacat ACAT | US$0,0001278 | 1,98% | -1,66% | US$356.621 | US$94.177,13 | 2.790.428.084 ACAT |
| 2102 |  Crypto Kombat KOMBAT | US$34,57 | 4,27% | 77,73% | US$355.018 | US$8.044,90 | 10.271 KOMBAT |
| 2103 |  The Corgi of PolkaBridge CORGIB | US$0,00000001222 | -1,83% | 4,37% | US$354.022 | - | 28.970.127.068.717 CORGIB |
| 2104 |  Dogeswap DOGES | US$17,72 | 7,60% | 33,38% | US$354.422 | US$388,85 | 20.000 DOGES |
| 2105 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.038,27 | 1,67% | 21,84% | US$353.013 | - | 340 WVG0 |
| 2106 |  Bitblocks BBK | US$0,001336 | 29,69% | 7,19% | US$352.452 | US$412,01 | 263.886.015 BBK |
| 2107 |  Ink INK | US$0,0007560 | 1,71% | 17,34% | US$350.715 | US$240,29 | 463.910.527 INK |
| 2108 |  Ubricoin UBN | US$0,0001506 | 4,36% | 25,78% | US$351.924 | US$315,45 | 2.337.584.182 UBN |
| 2109 |  Polar POLARV3 | US$0,01076 | -6,66% | -37,79% | US$348.112 | US$18.277,77 | 32.346.551 POLARV3 |
| 2110 |  YVS.Finance YVS | US$0,2851 | 9,13% | 6,34% | US$346.671 | US$137.967 | 1.215.816 YVS |
| 2111 |  TrueDeck TDP | US$0,01126 | 7,71% | 4,21% | US$345.739 | US$28.304,53 | 30.717.516 TDP |
| 2112 |  MU DANK DANK | US$0,01499 | 1,67% | 14,80% | US$342.961 | - | 22.873.046 DANK |
| 2113 |  Tokenbox TBX | US$0,03096 | -6,25% | 82,26% | US$347.819 | US$3.108,56 | 11.235.451 TBX |
| 2114 |  Interlude ISH | US$0,007188 | -18,82% | -37,05% | US$336.941 | US$51.334,27 | 46.872.491 ISH |
| 2115 |  HyperExchange HX | US$0,005622 | -0,01% | 0,01% | US$334.055 | - | 59.415.498 HX |
| 2116 |  Stabilize STBZ | US$2,49 | -12,81% | 99,65% | US$330.946 | US$365.468 | 133.000 STBZ |
| 2117 |  Lunyr LUN | US$0,1418 | -14,47% | -28,72% | US$325.866 | US$224,42 | 2.297.853 LUN |
| 2118 |  DeFinition DZI | US$0,1391 | -0,45% | 11,32% | US$324.728 | - | 2.333.767 DZI |
| 2119 |  KoHo Chain KHC | US$0,02441 | -16,16% | -62,23% | US$326.121 | US$13.731,95 | 13.360.000 KHC |
| 2120 |  Rotten ROT | US$0,002869 | 1,67% | 10,89% | US$324.682 | - | 113.150.828 ROT |
| 2121 |  Renewable Electronic Energy Coin REEC | US$0,0008694 | 14,79% | -13,95% | US$320.024 | US$85.916,46 | 368.112.380 REEC |
| 2122 |  BlueCoin BLU | US$0,0005540 | 7,58% | -33,31% | US$318.350 | - | 574.683.675 BLU |
| 2123 |  fyeth.finance YETH | US$0,5718 | -0,01% | 0,01% | US$315.915 | - | 552.450 YETH |
| 2124 |  Savix SVX | US$4,97 | -3,76% | -12,65% | US$315.921 | US$7.210,04 | 63.534 SVX |
| 2125 |  HashBX HBX | US$0,0005003 | -1,44% | -36,50% | US$314.816 | US$17,97 | 629.280.963 HBX |
| 2126 |  Digitalcoin DGC | US$0,008309 | -19,31% | 66,72% | US$314.391 | US$58,38 | 37.835.778 DGC |
| 2127 |  Bitether BTR | US$0,005540 | 7,58% | 33,38% | US$314.290 | - | 56.735.293 BTR |
| 2128 |  Solaris XLR | US$0,2161 | 2,77% | 15,71% | US$313.052 | US$84.823,32 | 1.448.441 XLR |
| 2129 |  Blockburn BURN | US$0,0001577 | 6,84% | 32,24% | US$311.914 | - | 1.977.738.958 BURN |
| 2130 |  Yocoin YOC | US$0,0008382 | -1,08% | 6,30% | US$309.842 | US$7.017,77 | 369.659.255 YOC |
| 2131 |  Elysian ELY | US$0,003179 | 18,79% | 7,97% | US$311.392 | US$120.384 | 97.966.210 ELY |
| 2132 |  MyBit MYB | US$0,001972 | 1,38% | 23,55% | US$309.985 | US$1.338,16 | 157.187.027 MYB |
| 2133 |  Kuverit KUV | US$0,0001271 | 18,69% | 27,01% | US$307.194 | US$5,22 | 2.417.841.382 KUV |
| 2134 |  nYFI N0031 | US$0,1149 | -0,01% | 0,01% | US$306.968 | - | 2.671.616 N0031 |
| 2135 |  BoutsPro BOUTS | US$0,003944 | 3,51% | 24,87% | US$302.186 | - | 76.615.188 BOUTS |
| 2136 |  Niobium Coin NBC | US$0,004789 | 3,56% | 14,59% | US$299.911 | - | 62.627.668 NBC |
| 2137 |  Startcoin START | US$0,006647 | 7,58% | 0,03% | US$299.668 | - | 45.079.785 START |
| 2138 |  Bounty0x BNTY | US$0,001275 | -6,78% | 20,96% | US$296.831 | US$26.368,76 | 232.720.097 BNTY |
| 2139 |  CROAT CROAT | US$0,003324 | 29,10% | 33,38% | US$297.506 | US$96,27 | 89.509.233 CROAT |
| 2140 |  Beer Money BEER | US$0,008336 | -9,57% | -27,04% | US$296.256 | US$972,24 | 35.539.548 BEER |
| 2141 |  SingularDTV SNGLS | US$0,0004938 | 19,00% | -31,51% | US$296.263 | US$8.521,87 | 600.000.000 SNGLS |
| 2142 |  Fantasy Sports DFS | US$0,05339 | 4,46% | 147,70% | US$295.511 | - | 5.535.031 DFS |
| 2143 |  Escroco Emerald ESCE | US$0,0002949 | 7,22% | 32,89% | US$294.902 | - | 1.000.000.000 ESCE |
| 2144 |  BackPacker Coin BPC | US$0,05429 | 7,58% | 32,03% | US$293.921 | - | 5.414.129 BPC |
| 2145 |  Maecenas ART | US$0,004255 | -1,76% | 7,39% | US$293.070 | US$603,99 | 68.879.107 ART |
| 2146 |  PoSW Coin POSW | US$0,006647 | 7,58% | 33,38% | US$293.154 | - | 44.100.000 POSW |
| 2147 |  Decentralized Crypto Token DCTO | US$0,0002949 | 7,22% | 32,89% | US$292.857 | - | 993.067.232 DCTO |
| 2148 |  2GIVE 2GIVE | US$0,0005540 | 7,58% | 33,38% | US$292.395 | - | 527.828.604 2GIVE |
| 2149 |  TagCoin TAG | US$0,04542 | 1,40% | 25,71% | US$292.255 | US$0,01000 | 6.433.866 TAG |
| 2150 |  EveryCoin EVY | US$0,00003096 | 2,39% | 10,55% | US$290.411 | US$206.217 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 43 dari total 142 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.