Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BSCView BSCV | US$0,02456 | -0,25% | 18,55% | US$289.896 | US$15.112,96 | 11.801.399 BSCV |
| 2152 |  Rivetz RVT | US$0,01106 | 1,39% | 20,30% | US$290.215 | US$149,63 | 26.244.468 RVT |
| 2153 |  Block-Logic BLTG | US$0,01265 | -19,10% | 101,83% | US$289.614 | US$157,82 | 22.899.329 BLTG |
| 2154 |  PengolinCoin PGO | US$0,01017 | -7,67% | -19,57% | US$286.915 | US$134.910 | 28.223.644 PGO |
| 2155 |  Coinsuper Ecosystem Network CEN | US$0,0008003 | -10,11% | 47,18% | US$286.918 | US$26,01 | 358.497.293 CEN |
| 2156 |  Xion Finance XGT | US$0,05818 | -0,45% | -2,07% | US$285.542 | - | 4.908.236 XGT |
| 2157 |  Megacoin MEC | US$0,007201 | 7,58% | 23,85% | US$285.774 | US$5,25 | 39.682.778 MEC |
| 2158 |  Unicly Chris McCann Collection UCM | US$0,2848 | 1,67% | 21,27% | US$284.795 | - | 1.000.000 UCM |
| 2159 |  MidasProtocol MAS | US$0,001444 | 2,83% | 44,98% | US$282.340 | US$134.421 | 195.540.521 MAS |
| 2160 |  Unicly Doki Doki Collection UDOKI | US$0,0002837 | 1,67% | 20,09% | US$283.697 | - | 1.000.000.000 UDOKI |
| 2161 |  Ormeus Ecosystem ECO | US$0,0001261 | -0,02% | 0,00% | US$281.333 | US$58,95 | 2.230.453.136 ECO |
| 2162 |  SolarCoin SLR | US$0,004340 | 1,58% | 6,15% | US$281.366 | - | 64.834.771 SLR |
| 2163 |  FUD.finance FUD | US$12,70 | 2,73% | -1,81% | US$282.103 | US$635,94 | 22.215 FUD |
| 2164 |  PYRO Network PYRO | US$0,0003487 | 6,36% | 31,74% | US$281.559 | - | 807.523.032 PYRO |
| 2165 |  Precium PCM | US$0,0003702 | -0,01% | 0,01% | US$277.450 | - | 749.550.000 PCM |
| 2166 |  AllSafe ASAFE | US$0,03039 | -13,24% | 21,93% | US$277.899 | US$422,18 | 9.145.370 ASAFE |
| 2167 |  Parkgene GENE | US$0,0009417 | 7,58% | 33,38% | US$277.585 | - | 294.760.863 GENE |
| 2168 |  HeroNode HER | US$0,0002509 | 1,88% | 25,78% | US$277.123 | - | 1.104.440.665 HER |
| 2169 |  Zeusshield ZSC | US$0,0002355 | -2,45% | -0,73% | US$275.430 | US$2.579,71 | 1.169.566.883 ZSC |
| 2170 |  Zilla ZLA | US$0,004603 | 7,33% | 33,70% | US$276.203 | US$2.899,81 | 60.000.000 ZLA |
| 2171 |  Membrana MBN | US$0,0007276 | -18,29% | -34,16% | US$274.851 | US$69.548,89 | 377.739.561 MBN |
| 2172 |  Cubiex CBIX | US$0,003848 | -7,59% | -11,80% | US$276.513 | US$915,45 | 71.852.557 CBIX |
| 2173 |  Rope $ROPE | US$9,76 | 1,67% | 7,00% | US$273.337 | - | 28.000 $ROPE |
| 2174 |  EtherGem EGEM | US$0,01392 | 11,21% | 35,15% | US$271.278 | US$1.913,87 | 19.483.114 EGEM |
| 2175 |  Color Platform CLR | US$0,001953 | 5,10% | -10,06% | US$267.993 | US$3,41 | 137.230.262 CLR |
| 2176 |  MoonRadar MRF | US$0,04311 | -1,76% | 18,58% | US$266.338 | - | 6.178.105 MRF |
| 2177 |  IONChain IONC | US$0,002208 | 1,86% | -6,26% | US$267.513 | US$2.959,66 | 121.180.605 IONC |
| 2178 |  MEXC Token MEXC | US$0,0002578 | 2,53% | 9,63% | US$266.223 | - | 1.032.549.908 MEXC |
| 2179 |  PDATA PDATA | US$0,0005540 | 7,58% | 33,38% | US$266.660 | - | 481.372.007 PDATA |
| 2180 |  Hyperion HYN | US$0,001301 | -7,15% | -23,52% | US$265.029 | US$151.479 | 203.783.085 HYN |
| 2181 |  CorionX CORX | US$0,002184 | 7,18% | 15,56% | US$258.797 | US$161.054 | 118.503.213 CORX |
| 2182 |  Helix HLIX | US$0,007201 | 52,02% | 81,59% | US$259.471 | US$21,60 | 36.030.418 HLIX |
| 2183 |  Stobox Token STBU | US$0,03823 | -2,89% | -7,14% | US$260.099 | US$143.966 | 6.802.645 STBU |
| 2184 |  Clash Token SCT | US$0,1465 | -16,07% | -1,51% | US$258.836 | US$7.197,48 | 1.766.500 SCT |
| 2185 |  ZPER ZPR | US$0,0002054 | 1,88% | -34,42% | US$258.437 | - | 1.258.254.657 ZPR |
| 2186 |  VouchForMe IPL | US$0,001047 | -12,79% | 6,39% | US$257.122 | US$520,21 | 245.661.176 IPL |
| 2187 |  NestEGG Coin EGG | US$0,006055 | 13,80% | 42,17% | US$256.390 | US$1.132,65 | 42.342.655 EGG |
| 2188 |  Fortuna FOTA | US$0,0005319 | 1,88% | 25,78% | US$255.332 | US$68,08 | 479.997.016 FOTA |
| 2189 |  Bitcoin Interest BCI | US$0,01385 | 7,58% | -24,22% | US$253.808 | - | 18.326.892 BCI |
| 2190 |  Yap Stone YAP | US$0,001822 | 19,61% | -0,30% | US$273.315 | US$4.769,00 | 150.000.000 YAP |
| 2191 |  MesChain MES | US$0,0002880 | -27,72% | -17,74% | US$252.005 | US$5.665,92 | 874.972.732 MES |
| 2192 |  Felixo Coin FLX | US$0,001662 | 7,58% | 33,38% | US$249.281 | - | 150.000.000 FLX |
| 2193 |  InterValue INVE | US$0,001940 | -0,06% | -14,95% | US$248.088 | US$1,87 | 127.892.710 INVE |
| 2194 |  Ether Zero ETZ | US$0,001319 | 6,69% | 31,52% | US$245.835 | US$20.543,15 | 186.439.870 ETZ |
| 2195 |  Bela BELA | US$0,004986 | 7,58% | 33,38% | US$245.938 | - | 49.329.488 BELA |
| 2196 |  Playgroundz IOG | US$0,008563 | 9,21% | 7,00% | US$244.420 | US$179,65 | 28.545.120 IOG |
| 2197 |  MorCrypto Coin MOR | US$0,01160 | 3,05% | 27,34% | US$245.017 | - | 21.126.669 MOR |
| 2198 |  Innovative Bioresearch Coin INNBC | US$0,0000007169 | -19,56% | 7,74% | US$241.935 | US$144,07 | 337.490.000.000 INNBC |
| 2199 |  Showcase SHO | US$0,009534 | -4,61% | 17,96% | US$241.206 | US$73.807,43 | 25.299.553 SHO |
| 2200 |  Winco WCO | US$0,0004986 | 7,58% | -45,44% | US$239.549 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 44 dari total 142 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.