Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COVA COVA | US$0,0002500 | 80,09% | 81,87% | US$624.102 | US$27.591,67 | 2.496.011.000 COVA |
| 1952 |  Matryx MTX | US$0,02714 | 19,81% | 21,03% | US$630.399 | US$18.761,53 | 23.224.303 MTX |
| 1953 |  CryptoBonusMiles CBM | US$0,0001225 | -10,78% | 0,57% | US$612.341 | US$2.338,21 | 4.999.998.401 CBM |
| 1954 |  Multiplier BMXX | US$0,6006 | -6,57% | 1,52% | US$608.035 | US$13.809,22 | 1.012.442 BMXX |
| 1955 |  Po.et POE | US$0,0001935 | 7,53% | 29,40% | US$607.837 | US$115,09 | 3.141.592.653 POE |
| 1956 |  Spaceswap MILK2 MILK2 | US$0,08108 | 11,55% | 22,89% | US$598.108 | US$63.604,59 | 7.376.937 MILK2 |
| 1957 |  Cat Token CAT | US$0,09210 | 49,11% | 208,04% | US$601.206 | US$97.339,80 | 6.527.607 CAT |
| 1958 |  Spectre.ai Utility Token SXUT | US$0,02437 | 18,34% | 102,36% | US$597.887 | US$3,59 | 24.529.558 SXUT |
| 1959 |  EventChain EVC | US$0,01909 | 15,85% | 43,76% | US$596.649 | US$32.799,25 | 31.250.497 EVC |
| 1960 |  DomRaider DRT | US$0,001004 | 19,81% | 37,65% | US$594.073 | US$496,68 | 591.500.000 DRT |
| 1961 |  GoByte GBX | US$0,06207 | 6,58% | 40,96% | US$594.338 | US$2.748,16 | 9.574.778 GBX |
| 1962 |  Smartshare SSP | US$0,0001262 | -7,21% | 6,13% | US$585.413 | US$60.981,60 | 4.639.918.911 SSP |
| 1963 |  Swarm City SWT | US$0,06879 | -21,47% | 109,70% | US$587.184 | US$519,07 | 8.536.073 SWT |
| 1964 |  Jetcoin JET | US$0,04597 | 22,32% | 41,91% | US$586.998 | US$84.149,59 | 12.768.025 JET |
| 1965 |  Scorum Coins SCR | US$0,02000 | -0,62% | 96,59% | US$585.351 | US$2.949,36 | 29.265.075 SCR |
| 1966 |  Rublix RBLX | US$0,02800 | 15,97% | 38,23% | US$580.802 | US$3.347,03 | 20.745.871 RBLX |
| 1967 |  KIMCHI.finance KIMCHI | US$0,0002377 | -2,43% | 9,33% | US$581.712 | US$61.024,57 | 2.447.146.500 KIMCHI |
| 1968 |  Arqma ARQ | US$0,05319 | -12,59% | 4,99% | US$579.696 | US$4.985,72 | 10.898.579 ARQ |
| 1969 |  OracleChain OCT | US$0,01928 | 3,42% | 22,15% | US$578.543 | - | 30.000.000 OCT |
| 1970 |  Friendz FDZ | US$0,001108 | -5,11% | -13,63% | US$574.847 | US$144.617 | 518.994.896 FDZ |
| 1971 |  ACoconut AC | US$0,2144 | 0,88% | 11,60% | US$570.619 | US$91.875,51 | 2.661.650 AC |
| 1972 |  CryptoSoul SOUL | US$0,001783 | 0,79% | 4,86% | US$567.317 | US$1.769,55 | 318.125.249 SOUL |
| 1973 |  Yearn Secure YSEC | US$0,8100 | 1,08% | 25,36% | US$566.342 | US$1.202,92 | 699.226 YSEC |
| 1974 |  8PAY 8PAY | US$0,05566 | -13,25% | -13,79% | US$563.486 | US$574.037 | 10.123.741 8PAY |
| 1975 |  Zennies ZENI | US$0,0005540 | 7,58% | 33,38% | US$554.408 | - | 1.000.812.836 ZENI |
| 1976 |  Earnbase ENB | US$4,56 | 1,67% | 16,13% | US$554.167 | - | 121.468 ENB |
| 1977 |  Equal EQL | US$0,001333 | -1,20% | 17,68% | US$541.164 | US$30.064,08 | 405.842.550 EQL |
| 1978 |  DEJAVE DJV | US$207,70 | 7,56% | 31,66% | US$547.282 | US$185,94 | 2.635 DJV |
| 1979 |  Kuende KUE | US$0,0006112 | 10,55% | 8,53% | US$546.057 | - | 893.470.233 KUE |
| 1980 |  Phoneum PHT | US$0,0001193 | 0,39% | 22,61% | US$544.691 | US$53.269,49 | 4.565.484.641 PHT |
| 1981 |  Maxcoin MAX | US$0,008863 | 7,58% | 6,70% | US$544.614 | US$398,17 | 61.445.805 MAX |
| 1982 |  Ethereum Yield ETHY | US$5,41 | 1,57% | 25,06% | US$541.244 | US$363,64 | 100.000 ETHY |
| 1983 |  CoinFi COFI | US$0,002518 | -5,43% | 17,78% | US$539.897 | US$5.469,53 | 214.403.034 COFI |
| 1984 |  Ink Protocol XNK | US$0,001263 | 1,39% | -1,53% | US$539.318 | US$280,10 | 427.113.382 XNK |
| 1985 |  OneRoot Network RNT | US$0,001899 | 5,99% | 8,44% | US$539.548 | US$88.574,23 | 284.073.817 RNT |
| 1986 |  PTON PTON | US$0,00003585 | 1,88% | 25,78% | US$539.500 | - | 15.050.794.349 PTON |
| 1987 |  extraDNA XDNA | US$0,0005579 | -10,89% | 13,19% | US$536.222 | US$90.194,40 | 961.184.497 XDNA |
| 1988 |  TON Token TON | US$0,01197 | 2,98% | 4,43% | US$536.530 | US$45.999,01 | 44.827.685 TON |
| 1989 |  Decentralized Machine Learning DML | US$0,001970 | 3,88% | 22,11% | US$537.800 | US$2.937,17 | 272.937.007 DML |
| 1990 |  Eternity ENT | US$0,05595 | 19,41% | 48,03% | US$533.002 | US$0,01000 | 9.526.449 ENT |
| 1991 |  Save Environment Token SET | US$0,5545 | 4,56% | 29,34% | US$532.776 | - | 960.882 SET |
| 1992 |  Pakcoin PAK | US$0,007759 | 0,46% | 12,27% | US$532.251 | US$386,08 | 68.594.750 PAK |
| 1993 |  Modern Investment Coin MODIC | US$0,06038 | 6,60% | 30,98% | US$528.308 | US$310.087 | 8.749.366 MODIC |
| 1994 |  Moneynet MNC | US$0,0001434 | 1,88% | 25,78% | US$525.747 | - | 3.666.779.203 MNC |
| 1995 |  1Million Token 1MT | US$0,5290 | -19,99% | 26,87% | US$522.440 | US$827,41 | 987.543 1MT |
| 1996 |  Pylon Network PYLNT | US$0,8675 | 7,58% | 33,38% | US$522.243 | - | 602.010 PYLNT |
| 1997 |  Themis GET | US$0,0008905 | 1,01% | -2,54% | US$534.309 | US$26.793,34 | 599.999.910 GET |
| 1998 |  Wrapped Basic CryptoKitties WCK | US$7,88 | 0,61% | 27,24% | US$516.731 | US$3.455,88 | 65.610 WCK |
| 1999 |  SafeBlast BLAST | US$0,000000002758 | -2,93% | 14,98% | US$512.362 | US$158.520 | 185.789.338.799.850 BLAST |
| 2000 |  Asch XAS | US$0,005402 | 17,64% | 29,20% | US$504.330 | US$1.226,80 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 40 dari total 142 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.