Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synergy SNRG | US$0,08309 | 7,58% | 9,93% | US$406.966 | - | 4.897.672 SNRG |
| 2052 |  Fyooz FYZ | US$0,06271 | 2,20% | 14,75% | US$405.867 | US$169.753 | 6.471.843 FYZ |
| 2053 |  Project Inverse XIV | US$0,01454 | -1,81% | 10,21% | US$403.983 | US$81.798,37 | 27.779.241 XIV |
| 2054 |  DMScript DMST | US$0,004060 | -22,55% | 101,09% | US$406.014 | US$7.821,12 | 100.000.000 DMST |
| 2055 |  Keep4r KP4R | US$4,62 | -23,64% | 12,69% | US$399.373 | US$1.289,37 | 86.408 KP4R |
| 2056 |  MetaMorph METM | US$0,001108 | 7,58% | 33,38% | US$400.345 | - | 361.349.997 METM |
| 2057 |  ZUM TOKEN ZUM | US$0,00003068 | -12,37% | -79,91% | US$435.209 | - | 14.184.311.786 ZUM |
| 2058 |  Netko NETKO | US$0,02936 | 7,58% | 33,38% | US$395.187 | - | 13.460.165 NETKO |
| 2059 |  PutinCoin PUT | US$0,0003324 | -7,79% | -19,97% | US$395.111 | US$339,29 | 1.188.750.832 PUT |
| 2060 |  Terracoin TRC | US$0,01717 | 4,55% | 24,54% | US$393.860 | US$1.167,19 | 22.935.396 TRC |
| 2061 |  Tendies TEND | US$0,05232 | -13,24% | -6,44% | US$392.432 | US$3.133,21 | 7.500.705 TEND |
| 2062 |  ETHERLAND ELAND | US$0,02085 | -1,82% | 30,05% | US$393.646 | US$2.232,57 | 18.881.105 ELAND |
| 2063 |  Cryptonite XCN | US$0,0005540 | 7,58% | 33,38% | US$392.483 | - | 708.506.520 XCN |
| 2064 |  DECENT DCT | US$0,007645 | 7,58% | 33,38% | US$392.215 | - | 51.306.089 DCT |
| 2065 |  Novara Calcio Fan Token NOV | US$1,94 | -2,46% | 1,57% | US$390.817 | - | 201.117 NOV |
| 2066 |  xBTC xBTC | US$0,4211 | 1,67% | 33,13% | US$389.782 | - | 925.694 xBTC |
| 2067 |  Tornado TCORE | US$64,77 | 1,67% | 25,91% | US$388.620 | - | 6.000 TCORE |
| 2068 |  DopeCoin DOPE | US$0,003324 | 7,58% | 33,38% | US$388.364 | - | 116.845.228 DOPE |
| 2069 |  Lition LIT | US$0,01074 | 23,29% | -38,92% | US$381.607 | US$79.648,55 | 35.542.029 LIT |
| 2070 |  Zetacoin ZET | US$0,002216 | 7,58% | 6,70% | US$387.389 | - | 174.827.878 ZET |
| 2071 |  EchoLink EKO | US$0,0007832 | -8,30% | -16,11% | US$391.586 | US$71.342,43 | 500.000.000 EKO |
| 2072 |  InsaneCoin INSN | US$0,01496 | 11,72% | 100,06% | US$385.811 | US$15,63 | 25.794.912 INSN |
| 2073 |  Spaceswap SHAKE SHAKE | US$547,49 | 0,87% | 27,15% | US$384.886 | US$49.825,06 | 703 SHAKE |
| 2074 |  Datamine DAM | US$0,09648 | -0,73% | 7,17% | US$375.519 | US$18.776,12 | 3.892.056 DAM |
| 2075 |  Method Finance MTHD | US$0,009253 | -0,85% | 17,13% | US$382.758 | US$1.833,53 | 41.365.080 MTHD |
| 2076 |  RMPL RMPL | US$0,6490 | 1,67% | 25,85% | US$382.230 | - | 588.943 RMPL |
| 2077 |  Bezop BEZ | US$0,007546 | 4,15% | 21,73% | US$420.229 | - | 55.685.931 BEZ |
| 2078 |  HashCoin HSC | US$0,00002927 | 2,58% | 16,19% | US$376.501 | US$14.154,22 | 12.863.911.326 HSC |
| 2079 |  Rentberry BERRY | US$0,001239 | 0,71% | 50,45% | US$373.513 | US$211,75 | 301.431.307 BERRY |
| 2080 |  Shadow Token SHDW | US$0,05318 | 7,58% | 17,47% | US$372.260 | US$0,01000 | 7.000.000 SHDW |
| 2081 |  ZelaaPayAE ZPAE | US$0,002184 | -8,35% | 108,19% | US$371.256 | US$226.967 | 170.022.159 ZPAE |
| 2082 |  EDC Blockchain EDC | US$0,008082 | -0,30% | 14,40% | US$371.987 | US$1.131,41 | 46.025.709 EDC |
| 2083 |  Sportcash One SCONEX | US$0,02917 | -5,00% | -9,12% | US$370.666 | US$47.395,03 | 12.706.570 SCONEX |
| 2084 |  Sora Validator Token VAL | US$0,9159 | 3,53% | 9,47% | US$371.511 | US$135.224 | 405.644 VAL |
| 2085 |  FuzeX FXT | US$0,0004050 | -19,93% | 12,10% | US$370.798 | US$141,69 | 915.627.153 FXT |
| 2086 |  MMOCoin MMO | US$0,005411 | -1,35% | 21,55% | US$370.289 | US$142,84 | 68.437.920 MMO |
| 2087 |  Ritocoin RITO | US$0,0002259 | -32,97% | 8,77% | US$368.311 | US$227,14 | 1.630.397.213 RITO |
| 2088 |  HelloGold HGT | US$0,001398 | -2,28% | 22,88% | US$367.742 | US$165,35 | 263.034.654 HGT |
| 2089 |  CUE Protocol CUE | US$48,09 | -10,52% | 8,84% | US$366.331 | US$6.050,04 | 7.617 CUE |
| 2090 |  Graft GRFT | US$0,0006181 | 26,81% | 17,51% | US$365.594 | US$42.990,64 | 591.481.833 GRFT |
| 2091 |  GoldMint MNTP | US$0,1910 | 3,32% | 18,18% | US$365.679 | - | 1.914.997 MNTP |
| 2092 |  KnoxFS (new) KFX | US$0,8215 | 41,37% | -23,20% | US$365.556 | US$6.293,76 | 444.970 KFX |
| 2093 |  Bitgesell BGL | US$0,02818 | 1,26% | 6,01% | US$364.321 | US$2.391,75 | 12.927.511 BGL |
| 2094 |  MIB Coin MIB | US$0,002371 | 2,15% | -20,73% | US$362.220 | US$10,29 | 152.771.383 MIB |
| 2095 |  Swing SWING | US$0,06647 | 7,58% | 36,80% | US$362.374 | US$0,01000 | 5.451.290 SWING |
| 2096 |  ChronoBase TIK | US$0,9188 | 3,71% | 28,35% | US$367.990 | US$16.599,19 | 400.522 TIK |
| 2097 |  Trinity Network Credit TNC | US$0,001071 | -2,15% | 8,51% | US$356.848 | US$4.152,22 | 333.333.333 TNC |
| 2098 |  Blockmason Credit Protocol BCPT | US$0,003075 | -3,79% | -0,48% | US$357.239 | US$105,27 | 116.158.667 BCPT |
| 2099 |  Kingdom Game 4.0 KDG | US$0,003611 | -0,35% | 57,31% | US$356.730 | US$469.143 | 98.793.771 KDG |
| 2100 |  ICE ROCK MINING ROCK2 | US$0,02273 | -0,93% | 88,52% | US$357.349 | US$29.119,61 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 42 dari total 142 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.