Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fortuna Sittard Fan Token FOR | US$1,64 | -9,20% | -4,19% | US$237.742 | - | 145.000 FOR |
| 2202 |  Widercoin WDR | US$0,003702 | -6,20% | -24,47% | US$234.230 | US$43.292,38 | 63.269.412 WDR |
| 2203 |  Evil Coin EVIL | US$0,01108 | 7,58% | 33,38% | US$232.888 | US$0,01000 | 21.020.383 EVIL |
| 2204 |  Switch ESH | US$0,01920 | 4,36% | 23,08% | US$232.596 | US$195.489 | 12.113.793 ESH |
| 2205 |  Cobinhood COB | US$0,0005540 | 7,58% | 33,38% | US$227.677 | - | 410.999.847 COB |
| 2206 |  Scrypta LYRA | US$0,01271 | 7,58% | 5,55% | US$227.644 | - | 17.905.924 LYRA |
| 2207 |  ATC Coin ATCC | US$0,0005540 | 7,58% | 33,38% | US$227.097 | - | 409.953.792 ATCC |
| 2208 |  Rigel Protocol RGP | US$0,2063 | 2,79% | 6,93% | US$225.751 | US$78.385,94 | 1.094.516 RGP |
| 2209 |  Cheesecoin CHEESE | US$0,0005540 | 7,58% | 33,38% | US$226.497 | US$8,57 | 408.869.908 CHEESE |
| 2210 |  Cryptojacks CJ | US$0,0005540 | 7,58% | 33,38% | US$225.222 | - | 406.568.581 CJ |
| 2211 |  Yfscience YFSI | US$8,10 | 2,75% | 18,74% | US$224.678 | - | 27.731 YFSI |
| 2212 |  Ormeus Coin ORMEUS | US$0,006182 | -6,30% | -5,63% | US$221.968 | - | 35.904.998 ORMEUS |
| 2213 |  Cyber Movie Chain CMCT | US$0,00001111 | 1,88% | 25,78% | US$222.241 | - | 20.000.000.000 CMCT |
| 2214 |  adToken ADT | US$0,0002434 | -0,34% | -0,26% | US$220.027 | - | 904.000.000 ADT |
| 2215 |  Opal OPAL | US$0,01440 | 115,17% | 166,75% | US$218.296 | US$0,01000 | 15.156.364 OPAL |
| 2216 |  MORPHOSE MORPH | US$4,02 | -3,27% | 12,17% | US$217.765 | US$650,27 | 54.166 MORPH |
| 2217 |  Blockpass PASS | US$0,001295 | -1,40% | -2,46% | US$216.506 | US$1.488,81 | 167.223.762 PASS |
| 2218 |  Polkally KALLY | US$0,01250 | 12,13% | 29,94% | US$215.778 | US$20.792,55 | 17.256.851 KALLY |
| 2219 |  Axe AXE | US$0,04098 | 3,45% | 9,47% | US$215.599 | US$62.266,77 | 5.260.968 AXE |
| 2220 |  Mainstream For The Underground MFTU | US$0,0002006 | 6,88% | 31,81% | US$215.676 | - | 1.075.139.615 MFTU |
| 2221 |  Noir NOR | US$0,01053 | 2,20% | 68,94% | US$215.354 | US$455,28 | 20.460.909 NOR |
| 2222 |  Rapids RPD | US$0,02017 | -6,52% | -4,09% | US$215.106 | US$268,39 | 10.662.577 RPD |
| 2223 |  Truegame TGAME | US$0,002603 | -0,21% | 367,15% | US$214.921 | US$2.861,53 | 82.575.464 TGAME |
| 2224 |  PKG Token PKG | US$0,00002366 | -1,12% | 12,18% | US$212.194 | US$5.617,20 | 8.969.257.745 PKG |
| 2225 |  CryptoFlow CFL | US$0,002295 | 10,87% | 10,51% | US$211.184 | US$60,57 | 92.026.159 CFL |
| 2226 |  Chi Gastoken CHI | US$0,2462 | -6,76% | -15,43% | US$210.075 | US$155.238 | 853.394 CHI |
| 2227 |  Sentinel Chain SENC | US$0,001064 | -3,06% | 4,12% | US$209.838 | US$4.383,33 | 197.269.666 SENC |
| 2228 |  Energo TSL | US$0,0003480 | -1,20% | 14,64% | US$209.655 | US$759,08 | 602.378.920 TSL |
| 2229 |  ZeuxCoin ZUC | US$0,001100 | -0,01% | 57,16% | US$209.087 | US$0,1200 | 189.999.899 ZUC |
| 2230 |  Bitzeny ZNY | US$0,002770 | -10,35% | 11,15% | US$209.436 | US$942,11 | 75.614.500 ZNY |
| 2231 |  SkinCoin SKIN | US$0,002366 | -1,12% | 14,61% | US$208.624 | US$6.216,30 | 88.183.483 SKIN |
| 2232 |  MicroMoney AMM | US$0,01234 | 9,12% | 22,36% | US$194.747 | US$203.734 | 15.777.256 AMM |
| 2233 |  Eroscoin ERO | US$0,001108 | 7,58% | 33,38% | US$206.897 | - | 186.744.000 ERO |
| 2234 |  EtherInc ETI | US$0,0006454 | 7,58% | 33,38% | US$205.530 | - | 318.472.252 ETI |
| 2235 |  Vidulum VDL | US$0,02867 | -17,00% | -11,58% | US$205.336 | US$1.811,39 | 7.161.625 VDL |
| 2236 |  Landbox LAND | US$0,002679 | 16,39% | -37,39% | US$204.619 | US$2.566,09 | 76.385.230 LAND |
| 2237 |  Kind Ads Token KIND | US$0,004747 | 1,97% | 14,29% | US$200.532 | US$4,34 | 42.246.693 KIND |
| 2238 |  Peseta Digital PTD | US$0,001385 | 79,31% | -24,22% | US$200.250 | US$4,21 | 144.595.899 PTD |
| 2239 |  Chronologic DAY | US$0,1609 | 30,68% | 28,14% | US$196.674 | US$239,39 | 1.222.539 DAY |
| 2240 |  PAYCENT PYN | US$0,002301 | 3,38% | 76,18% | US$196.285 | US$480,94 | 85.310.628 PYN |
| 2241 |  Elementeum ELET | US$0,03735 | 1,84% | 19,43% | US$195.078 | US$3.052,08 | 5.223.113 ELET |
| 2242 |  ModiHost AIM | US$0,1557 | 7,66% | 33,39% | US$194.109 | US$31.718,36 | 1.246.664 AIM |
| 2243 |  Opus OPT | US$0,001385 | -0,39% | 32,32% | US$193.997 | US$1,39 | 140.080.549 OPT |
| 2244 |  Collective CO2 | US$0,7355 | -17,72% | -8,01% | US$192.638 | US$116,16 | 261.918 CO2 |
| 2245 |  CashHand CHND | US$0,1591 | -4,23% | 23,18% | US$192.308 | US$2.212,93 | 1.209.019 CHND |
| 2246 |  Emerald Crypto EMD | US$0,01003 | -18,43% | 38,57% | US$191.680 | US$12,24 | 19.117.129 EMD |
| 2247 |  PluraCoin PLURA | US$0,0002243 | 1,91% | -36,80% | US$189.111 | US$87,52 | 843.278.958 PLURA |
| 2248 |  Dynamite DYNMT | US$0,4912 | 28,78% | 58,60% | US$188.000 | US$156.272 | 382.733 DYNMT |
| 2249 |  Meridian Network LOCK | US$0,01707 | 1,67% | 25,19% | US$186.917 | - | 10.947.705 LOCK |
| 2250 |  Giant GIC | US$0,01053 | -31,86% | 262,02% | US$186.543 | US$4,09 | 17.723.425 GIC |
Tabel di atas menampilkan halaman 45 dari total 142 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.